La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 123,24 +1 163,86 (+2,16 %)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00060000 | 2024-05-02 10:18AM EDT | 2024-05-17 | 0.26 | 0.20 | 0.50 | -0.24 | -48.00% | 2 | 4,860 | 97.36% |
| RPD240719C00060000 | 2024-04-24 9:43AM EDT | 2024-07-19 | 2.30 | 0.15 | 1.70 | 0.00 | - | 7 | 113 | 57.13% |
| RPD240816C00060000 | 2024-04-15 10:34AM EDT | 2024-08-16 | 1.55 | 0.20 | 1.20 | 0.00 | - | 7 | 15 | 53.44% |
| RPD241018C00060000 | 2024-04-16 9:43AM EDT | 2024-10-18 | 1.60 | 0.50 | 1.80 | 0.00 | - | 3 | 55 | 49.12% |
| RPD241115C00060000 | 2024-04-23 9:36AM EDT | 2024-11-15 | 2.20 | 2.00 | 2.30 | 0.00 | - | 1 | 80 | 50.24% |
| RPD250117C00060000 | 2024-04-30 1:25PM EDT | 2025-01-17 | 3.00 | 2.45 | 2.80 | 0.00 | - | 9 | 97 | 47.66% |
| RPD251219C00060000 | 2024-01-26 2:10PM EDT | 2025-12-19 | 12.37 | 12.00 | 13.80 | 0.00 | - | 6 | 6 | 76.92% |
| RPD260116C00060000 | 2024-04-24 3:51PM EDT | 2026-01-16 | 7.00 | 5.70 | 8.50 | 0.00 | - | 140 | 148 | 50.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00060000 | 2024-02-29 12:40PM EDT | 2024-05-17 | 5.50 | 10.20 | 12.10 | 0.00 | - | 1 | 736 | 0.00% |
| RPD240719P00060000 | 2024-03-27 1:42PM EDT | 2024-07-19 | 12.40 | 13.30 | 16.80 | 0.00 | - | 4 | 108 | 67.31% |
| RPD240816P00060000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 14.80 | 15.70 | 17.00 | 0.00 | - | 1 | 3 | 51.15% |
| RPD241018P00060000 | 2024-01-29 2:16PM EDT | 2024-10-18 | 8.70 | 8.20 | 8.70 | 0.00 | - | - | 10 | 0.00% |
| RPD250117P00060000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 17.10 | 16.30 | 17.20 | 0.00 | - | 1 | 167 | 40.53% |
| RPD260116P00060000 | 2024-03-28 9:59AM EDT | 2026-01-16 | 15.50 | 16.70 | 19.50 | 0.00 | - | 5 | 5 | 37.45% |
