La bourse est fermée
Dow Jones
38 055,30 +152,01 (+0,40 %) Nasdaq
15 742,47 +136,99 (+0,88 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0709 -0,0009 (-0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 254,22 +2 181,72 (+4,11 %)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:08PM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00055000 | 2024-04-26 11:48AM EDT | 2024-05-17 | 0.75 | 0.25 | 1.55 | 0.00 | - | 20 | 4,396 | 102.30% |
| RPD240621C00055000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 1.45 | 0.00 | 2.30 | 0.00 | - | 15 | 43 | 62.62% |
| RPD240719C00055000 | 2024-04-26 11:48AM EDT | 2024-07-19 | 1.89 | 1.25 | 1.75 | 0.00 | - | 1 | 166 | 55.86% |
| RPD240816C00055000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 1.81 | 1.80 | 2.00 | 0.00 | - | 1 | 9 | 53.10% |
| RPD241018C00055000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 2.68 | 2.50 | 2.75 | 0.00 | - | 2 | 13 | 50.15% |
| RPD241115C00055000 | 2024-04-23 9:34AM EDT | 2024-11-15 | 3.40 | 3.10 | 3.30 | 0.00 | - | - | 2 | 50.22% |
| RPD250117C00055000 | 2024-03-28 1:57PM EDT | 2025-01-17 | 6.21 | 4.20 | 6.30 | 0.00 | - | 10 | 1,666 | 57.96% |
| RPD251219C00055000 | 2024-02-05 11:01AM EDT | 2025-12-19 | 15.24 | 13.10 | 16.20 | 0.00 | - | - | 1 | 80.27% |
| RPD260116C00055000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 8.80 | 7.30 | 8.40 | 0.00 | - | 1 | 3 | 51.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00055000 | 2024-03-26 2:24PM EDT | 2024-05-17 | 7.00 | 8.30 | 11.90 | 0.00 | - | 3 | 823 | 121.09% |
| RPD240719P00055000 | 2024-04-04 1:03PM EDT | 2024-07-19 | 7.80 | 10.10 | 12.80 | 0.00 | - | 8 | 103 | 67.60% |
| RPD240816P00055000 | 2024-04-30 1:57PM EDT | 2024-08-16 | 11.00 | 11.80 | 12.10 | 0.00 | - | 1 | 57 | 49.46% |
| RPD250117P00055000 | 2024-02-12 3:26PM EDT | 2025-01-17 | 6.10 | 8.40 | 8.80 | 0.00 | - | 1 | 33 | 0.00% |
