Marchés français ouverture 3 h 32 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 385,15 +178,02 (+0,98 %) Bitcoin EUR
55 741,64 +2 142,66 (+4,00 %)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00050000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 1.55 | 1.60 | 2.15 | -0.30 | -16.22% | 1 | 1,028 | 104.10% |
| RPD240621C00050000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.35 | -0.50 | -18.87% | 21 | 40 | 62.74% |
| RPD240719C00050000 | 2024-04-24 2:42PM EDT | 2024-07-19 | 3.31 | 2.55 | 2.75 | 0.00 | - | 133 | 282 | 55.71% |
| RPD240816C00050000 | 2024-04-24 12:40PM EDT | 2024-08-16 | 4.10 | 3.20 | 3.50 | 0.00 | - | 10 | 14 | 55.32% |
| RPD241018C00050000 | 2024-04-22 12:06PM EDT | 2024-10-18 | 4.00 | 4.00 | 4.50 | 0.00 | - | 1 | 3 | 51.37% |
| RPD250117C00050000 | 2024-04-23 3:20PM EDT | 2025-01-17 | 6.50 | 5.50 | 5.90 | 0.00 | - | 3 | 74 | 51.09% |
| RPD251219C00050000 | 2024-03-26 3:11PM EDT | 2025-12-19 | 12.88 | 9.60 | 12.10 | 0.00 | - | 2 | 2 | 56.48% |
| RPD260116C00050000 | 2024-04-09 2:25PM EDT | 2026-01-16 | 14.00 | 9.50 | 10.60 | 0.00 | - | 2 | 14 | 51.71% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00050000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 6.70 | 6.70 | 7.50 | 0.00 | - | 1 | 687 | 101.86% |
| RPD240621P00050000 | 2024-04-29 10:44AM EDT | 2024-06-21 | 5.90 | 7.10 | 7.50 | 0.00 | - | 17 | 94 | 59.11% |
| RPD240719P00050000 | 2024-04-25 1:35PM EDT | 2024-07-19 | 6.70 | 5.60 | 7.80 | 0.00 | - | 7 | 302 | 53.81% |
| RPD240816P00050000 | 2024-04-23 3:52PM EDT | 2024-08-16 | 7.00 | 7.90 | 8.30 | 0.00 | - | 1 | 103 | 51.59% |
| RPD241018P00050000 | 2024-04-19 3:43PM EDT | 2024-10-18 | 8.80 | 8.50 | 9.00 | 0.00 | - | 20 | 58 | 46.78% |
| RPD250117P00050000 | 2024-02-23 4:45PM EDT | 2025-01-17 | 5.40 | 6.10 | 7.70 | 0.00 | - | 5 | 349 | 28.78% |
| RPD251219P00050000 | 2024-04-17 2:38PM EDT | 2025-12-19 | 11.70 | 11.20 | 13.90 | 0.00 | - | 2 | 7 | 46.52% |
| RPD260116P00050000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 11.00 | 11.40 | 12.60 | 0.00 | - | 3 | 3 | 39.87% |
