La bourse est fermée
Dow Jones
38 170,98 +267,69 (+0,71 %) Nasdaq
15 805,29 +199,81 (+1,28 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0726 +0,0008 (+0,08 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 221,91 +1 305,65 (+2,42 %)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:18PM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00045000 | 2024-05-02 11:55AM EDT | 2024-05-17 | 3.10 | 3.00 | 3.40 | -0.58 | -15.76% | 11 | 726 | 89.70% |
| RPD240621C00045000 | 2024-05-02 1:49PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.00 | +0.20 | +5.26% | 56 | 208 | 61.52% |
| RPD240719C00045000 | 2024-04-24 1:22PM EDT | 2024-07-19 | 5.70 | 4.30 | 4.60 | 0.00 | - | 4 | 30 | 55.49% |
| RPD241018C00045000 | 2024-01-24 4:48PM EDT | 2024-10-18 | 15.10 | 14.20 | 14.80 | 0.00 | - | 1 | 12 | 123.61% |
| RPD250117C00045000 | 2024-03-18 11:49AM EDT | 2025-01-17 | 12.00 | 7.20 | 7.50 | 0.00 | - | 1 | 44 | 51.00% |
| RPD260116C00045000 | 2024-03-15 11:41AM EDT | 2026-01-16 | 16.90 | 12.50 | 16.70 | 0.00 | - | 1 | 3 | 64.93% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00045000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 3.50 | 3.40 | 3.50 | +0.50 | +16.67% | 8 | 1,628 | 87.99% |
| RPD240621P00045000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 3.80 | 3.90 | 4.10 | 0.00 | - | 4 | 39 | 57.54% |
| RPD240719P00045000 | 2024-04-24 2:33PM EDT | 2024-07-19 | 3.50 | 4.20 | 4.40 | 0.00 | - | 54 | 525 | 51.07% |
| RPD240816P00045000 | 2024-04-18 1:11PM EDT | 2024-08-16 | 5.20 | 4.80 | 5.10 | 0.00 | - | 12 | 231 | 51.17% |
| RPD241018P00045000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 5.42 | 5.50 | 5.80 | 0.00 | - | 5 | 42 | 46.41% |
| RPD241115P00045000 | 2024-03-28 12:25PM EDT | 2024-11-15 | 4.53 | 5.40 | 5.90 | 0.00 | - | 1 | 1 | 43.77% |
| RPD250117P00045000 | 2024-04-30 1:00PM EDT | 2025-01-17 | 6.40 | 6.50 | 6.80 | 0.00 | - | 1 | 185 | 44.17% |
| RPD260116P00045000 | 2024-03-11 10:33AM EDT | 2026-01-16 | 7.25 | 7.00 | 8.10 | 0.00 | - | 1 | 1 | 34.23% |
