Marchés français ouverture 8 h 14 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 241,40 +1 285,41 (+2,38 %)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00040000 | 2023-10-10 3:15PM EDT | 2024-05-17 | 12.70 | 13.30 | 13.80 | 0.00 | - | 1 | 7 | 318.26% |
| RPD240719C00040000 | 2023-11-02 1:12PM EDT | 2024-07-19 | 11.60 | 18.40 | 20.80 | 0.00 | - | 1 | 41 | 228.74% |
| RPD250117C00040000 | 2024-01-31 4:06PM EDT | 2025-01-17 | 20.11 | 21.80 | 23.40 | 0.00 | - | 1 | 23 | 150.90% |
| RPD251219C00040000 | 2024-01-25 11:17AM EDT | 2025-12-19 | 25.30 | 22.10 | 24.20 | 0.00 | - | 1 | 1 | 102.93% |
| RPD260116C00040000 | 2024-04-18 10:16AM EDT | 2026-01-16 | 14.00 | 12.00 | 17.00 | 0.00 | - | - | 4 | 55.54% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00040000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.85 | 0.00 | - | 202 | 896 | 96.24% |
| RPD240621P00040000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 1.35 | 1.75 | 2.10 | 0.00 | - | 18 | 35 | 60.74% |
| RPD240719P00040000 | 2024-04-24 1:55PM EDT | 2024-07-19 | 1.66 | 2.05 | 2.35 | 0.00 | - | 50 | 239 | 52.76% |
| RPD240816P00040000 | 2024-04-24 12:40PM EDT | 2024-08-16 | 2.40 | 2.70 | 2.95 | 0.00 | - | 10 | 19 | 52.88% |
| RPD241018P00040000 | 2024-04-19 3:43PM EDT | 2024-10-18 | 3.60 | 3.30 | 3.70 | 0.00 | - | 46 | 118 | 50.15% |
| RPD241115P00040000 | 2024-04-24 11:08AM EDT | 2024-11-15 | 3.50 | 3.80 | 4.30 | 0.00 | - | - | 1 | 51.61% |
| RPD250117P00040000 | 2024-04-30 2:42PM EDT | 2025-01-17 | 4.40 | 4.20 | 4.80 | 0.00 | - | 1 | 56 | 48.67% |
