Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPD240621C00055000 | 2024-05-07 2:47PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.75 | 0.00 | - | 112 | 154 | 174.41% |
RPD240719C00055000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RPD240816C00055000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
RPD241018C00055000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RPD241115C00055000 | 2024-05-21 10:50AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RPD250117C00055000 | 2024-06-10 2:51PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
RPD251219C00055000 | 2024-06-12 11:05AM EDT | 2025-12-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
RPD260116C00055000 | 2024-05-23 1:05PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPD240719P00055000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 20.50 | 15.90 | 19.60 | 0.00 | - | 220 | 7 | 86.91% |
RPD240816P00055000 | 2024-04-30 1:57PM EDT | 2024-08-16 | 11.00 | 16.90 | 21.30 | 0.00 | - | 1 | 0 | 98.63% |
RPD250117P00055000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 16.10 | 17.30 | 17.80 | 0.00 | - | 10 | 10 | 36.26% |