Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240719C00090000 | 2024-04-26 1:10PM EDT | 2024-07-19 | 44.40 | 40.10 | 43.70 | 0.00 | - | 2 | 2 | 58.20% |
ROST250117C00090000 | 2023-10-12 11:38AM EDT | 2025-01-17 | 31.57 | 39.60 | 40.50 | 0.00 | - | 23 | 25 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240517P00090000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 79 | 79 | 137.01% |
ROST240621P00090000 | 2024-04-16 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 13 | 65.77% |
ROST250117P00090000 | 2024-05-01 9:45AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.20 | 0.00 | - | 1 | 419 | 32.75% |
ROST260116P00090000 | 2023-11-28 12:24PM EDT | 2026-01-16 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 3 | 29.10% |