La bourse est fermée
Dow Jones
39 450,20 -62,64 (-0,16 %) Nasdaq
16 377,25 +36,38 (+0,22 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0791 +0,0019 (+0,17 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 251,61 +1 256,18 (+2,20 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:16PM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00165000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 549 | 559 | 71.48% |
| ROST240621C00165000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.01 | 0.05 | 0.30 | 0.00 | - | 5 | 258 | 36.43% |
| ROST240719C00165000 | 2024-04-03 3:46PM EDT | 2024-07-19 | 0.86 | 0.05 | 1.40 | 0.00 | - | 1 | 32 | 39.99% |
| ROST240816C00165000 | 2024-05-01 9:42AM EDT | 2024-08-16 | 0.25 | 0.20 | 1.05 | 0.00 | - | 10 | 36 | 31.10% |
| ROST250117C00165000 | 2024-04-11 3:33PM EDT | 2025-01-17 | 4.80 | 2.60 | 2.85 | 0.00 | - | 11 | 627 | 26.17% |
| ROST250620C00165000 | 2024-05-13 11:57AM EDT | 2025-06-20 | 6.40 | 6.20 | 6.60 | +0.20 | +3.23% | 48 | 15 | 29.01% |
| ROST260116C00165000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 9.63 | 10.00 | 10.50 | 0.00 | - | 5 | 38 | 29.72% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00165000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 31.30 | 29.30 | 32.70 | 0.00 | - | 20 | 0 | 53.72% |
| ROST240719P00165000 | 2024-03-01 1:38PM EDT | 2024-07-19 | 17.90 | 17.80 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROST250117P00165000 | 2024-03-08 11:30AM EDT | 2025-01-17 | 22.40 | 26.10 | 28.60 | 0.00 | - | 1 | 19 | 0.00% |
| ROST250620P00165000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 35.20 | 31.40 | 32.60 | 0.00 | - | 1 | 6 | 16.63% |
| ROST260116P00165000 | 2024-03-05 4:26PM EDT | 2026-01-16 | 25.60 | 27.20 | 29.80 | 0.00 | - | - | 26 | 0.00% |
