La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 643,51 +3 288,18 (+5,94 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00160000 | 2024-05-02 9:31AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.65 | 0.00 | - | 5 | 2 | 86.13% |
| ROST240517C00160000 | 2024-04-01 3:14PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 104 | 71.29% |
| ROST240621C00160000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 0.29 | 0.00 | 1.00 | 0.00 | - | 1 | 590 | 42.04% |
| ROST240719C00160000 | 2024-05-02 11:04AM EDT | 2024-07-19 | 0.25 | 0.10 | 1.50 | 0.00 | - | 9 | 77 | 37.59% |
| ROST240816C00160000 | 2024-04-24 12:09PM EDT | 2024-08-16 | 0.50 | 0.20 | 2.05 | 0.00 | - | 1 | 24 | 35.49% |
| ROST241115C00160000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 2.95 | 0.55 | 3.10 | 0.00 | - | 79 | 79 | 30.01% |
| ROST250117C00160000 | 2024-04-16 12:23PM EDT | 2025-01-17 | 4.50 | 3.00 | 3.50 | 0.00 | - | 150 | 1,122 | 27.34% |
| ROST250620C00160000 | 2024-04-05 2:35PM EDT | 2025-06-20 | 10.40 | 6.40 | 6.70 | 0.00 | - | 28 | 48 | 28.66% |
| ROST260116C00160000 | 2024-03-19 3:58PM EDT | 2026-01-16 | 18.70 | 10.90 | 11.80 | 0.00 | - | 5 | 12 | 31.41% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00160000 | 2024-04-17 2:03PM EDT | 2024-06-21 | 26.80 | 27.10 | 30.80 | 0.00 | - | 46 | 4 | 48.43% |
| ROST240719P00160000 | 2024-02-29 1:05PM EDT | 2024-07-19 | 14.30 | 14.10 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| ROST240816P00160000 | 2024-02-01 3:57PM EDT | 2024-08-16 | 19.51 | 12.60 | 16.10 | 0.00 | - | - | 1 | 0.00% |
| ROST250117P00160000 | 2024-03-18 10:47AM EDT | 2025-01-17 | 18.40 | 27.40 | 28.30 | 0.00 | - | 10 | 68 | 0.00% |
| ROST250620P00160000 | 2024-04-30 1:14PM EDT | 2025-06-20 | 31.60 | 30.10 | 31.00 | 0.00 | - | 5 | 8 | 17.33% |
