Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510C00139000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 56.89% |
ROST240517C00139000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.75 | 0.20 | 0.30 | 0.00 | - | - | 3 | 24.07% |
ROST240524C00139000 | 2024-04-29 10:50AM EDT | 2024-05-24 | 1.81 | 0.35 | 1.50 | 0.00 | - | 12 | 22 | 34.38% |
ROST240531C00139000 | 2024-05-03 12:11PM EDT | 2024-05-31 | 1.69 | 1.50 | 1.85 | -0.06 | -3.43% | 1 | 2 | 32.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510P00139000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 9.58 | 6.10 | 9.80 | 0.00 | - | 9 | 1 | 61.99% |
ROST240524P00139000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 8.25 | 7.70 | 9.70 | 0.00 | - | - | 15 | 34.79% |