Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240517C00129000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 2.10 | 4.70 | 5.90 | 0.00 | - | - | 7 | 51.71% |
ROST240524C00129000 | 2024-04-30 3:17PM EDT | 2024-05-24 | 4.70 | 6.80 | 7.10 | 0.00 | - | - | 11 | 47.53% |
ROST240607C00129000 | 2024-05-09 3:16PM EDT | 2024-06-07 | 8.80 | 7.30 | 7.70 | 0.00 | - | 2 | 2 | 36.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240517P00129000 | 2024-05-09 10:08AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.40 | -0.09 | -23.08% | 1 | 1,340 | 29.88% |
ROST240524P00129000 | 2024-05-10 10:07AM EDT | 2024-05-24 | 2.15 | 2.10 | 2.30 | -2.35 | -52.22% | 5 | 78 | 43.85% |
ROST240531P00129000 | 2024-05-07 11:59AM EDT | 2024-05-31 | 3.00 | 2.25 | 2.70 | 0.00 | - | 9 | 10 | 38.50% |
ROST240607P00129000 | 2024-05-10 1:52PM EDT | 2024-06-07 | 2.65 | 2.55 | 2.80 | -2.17 | -45.02% | 6 | 1 | 33.68% |