Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510C00128000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 3.60 | 3.30 | 3.90 | +1.26 | +53.85% | 20 | 20 | 30.69% |
ROST240531C00128000 | 2024-04-30 2:39PM EDT | 2024-05-31 | 5.50 | 6.30 | 6.70 | 0.00 | - | 1 | 1 | 36.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510P00128000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.43 | 0.40 | 0.55 | -1.17 | -73.13% | 1 | 57 | 22.12% |
ROST240517P00128000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 1.13 | 1.00 | 1.20 | -1.22 | -51.91% | 2 | 856 | 23.27% |
ROST240524P00128000 | 2024-05-03 12:53PM EDT | 2024-05-24 | 2.80 | 1.00 | 2.95 | -1.05 | -27.27% | 2 | 8 | 34.08% |