La bourse ferme dans 8 h 25 min
CAC 40
8 219,14 0,00 (0,00 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0776 +0,0003 (+0,03 %) Gold future
2 355,30 -19,70 (-0,83 %) Bitcoin EUR
57 170,94 +593,47 (+1,05 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 79 | 0 |
| 45.65 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 3 | 5 |
| 31.94 | 0.00 | - | 1 | 0 | 100.00 | 0.45 | 0.00 | - | 1 | 2 |
| 27.91 | 0.00 | - | 5 | 7 | 105.00 | 0.05 | 0.00 | - | 89 | 0 |
| 12.19 | 0.00 | - | - | 5 | 110.00 | 0.40 | 0.00 | - | 1 | 150 |
| 32.90 | 0.00 | - | 1 | 37 | 115.00 | 0.08 | 0.00 | - | 3 | 0 |
| 12.15 | 0.00 | - | 4 | 0 | 120.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 121.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 122.00 | 0.35 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 66 | 0 | 124.00 | 0.75 | 0.00 | - | - | 0 |
| 7.45 | 0.00 | - | 4 | 0 | 125.00 | 0.34 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 126.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 127.00 | 0.19 | 0.00 | - | 1 | 0 |
| 5.32 | 0.00 | - | 6 | 0 | 128.00 | 0.25 | 0.00 | - | 102 | 0 |
| 2.10 | 0.00 | - | - | 0 | 129.00 | 0.30 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 130.00 | 0.35 | 0.00 | - | 8 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 131.00 | 0.60 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 15 | 0 | 132.00 | 0.75 | 0.00 | - | 313 | 0 |
| 1.70 | 0.00 | - | 97 | 0 | 133.00 | 1.20 | 0.00 | - | 284 | 0 |
| 1.20 | 0.00 | - | 107 | 0 | 134.00 | 1.60 | 0.00 | - | 49 | 0 |
| 0.85 | 0.00 | - | 242 | 0 | 135.00 | 2.15 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 197 | 0 | 136.00 | 3.60 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | 57 | 0 | 137.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 69 | 0 | 138.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 0 | 139.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 0 | 140.00 | 6.50 | 0.00 | - | 11 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 141.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | - | 142.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 24 | 0 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 145.00 | 13.10 | 0.00 | - | 132 | 0 |
| 0.25 | 0.00 | - | 26 | 0 | 146.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 0 | 150.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 10 | 0 | 155.00 | 22.60 | 0.00 | - | 120 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 549 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
