Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240816C00220000 | 2024-05-28 11:03AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 54.59% |
ROST250117C00220000 | 2024-03-07 12:52PM EDT | 2025-01-17 | 0.70 | 0.10 | 0.50 | 0.00 | - | 10 | 27 | 28.49% |
ROST250620C00220000 | 2024-06-18 10:23AM EDT | 2025-06-20 | 0.95 | 0.80 | 0.95 | 0.00 | - | 2 | 2 | 24.35% |