Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240816C00210000 | 2024-02-12 2:15PM EDT | 2024-08-16 | 0.21 | 0.00 | 1.20 | 0.00 | - | - | 10 | 50.27% |
ROST250117C00210000 | 2024-03-04 10:58AM EDT | 2025-01-17 | 1.65 | 0.20 | 0.60 | 0.00 | - | 1 | 3 | 27.09% |
ROST250620C00210000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 1.00 | 1.05 | 2.50 | 0.00 | - | 1 | 5 | 28.69% |
ROST260116C00210000 | 2024-05-24 9:35AM EDT | 2026-01-16 | 3.70 | 3.10 | 3.40 | 0.00 | - | 2 | 3 | 25.05% |