Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST250117C00195000 | 2024-04-08 1:11PM EDT | 2025-01-17 | 1.03 | 0.20 | 0.65 | 0.00 | - | 10 | 70 | 22.52% |
ROST250620C00195000 | 2024-06-25 3:21PM EDT | 2025-06-20 | 2.80 | 2.70 | 3.00 | +1.20 | +75.00% | 40 | 1 | 25.28% |
ROST260116C00195000 | 2024-06-05 3:53PM EDT | 2026-01-16 | 5.10 | 5.90 | 6.30 | 0.00 | - | 1 | 7 | 26.25% |