Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST250117C00190000 | 2024-02-09 1:10PM EDT | 2025-01-17 | 3.10 | 2.55 | 2.70 | 0.00 | - | - | 1 | 30.30% |
ROST250620C00190000 | 2024-06-25 1:31PM EDT | 2025-06-20 | 3.60 | 3.40 | 3.70 | +0.40 | +12.50% | 26 | 137 | 25.49% |
ROST260116C00190000 | 2024-06-03 10:27AM EDT | 2026-01-16 | 5.70 | 6.90 | 7.40 | 0.00 | - | 25 | 30 | 26.65% |