Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240621C00185000 | 2024-03-06 1:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.80 | 0.00 | - | 10 | 12 | 99.90% |
ROST240628C00185000 | 2024-06-06 10:02AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 5 | 87.16% |
ROST240816C00185000 | 2024-02-15 10:30AM EDT | 2024-08-16 | 1.00 | 0.20 | 0.95 | 0.00 | - | 1 | 1 | 40.10% |
ROST241115C00185000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 1.65 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 24.27% |
ROST250117C00185000 | 2024-05-24 10:07AM EDT | 2025-01-17 | 1.25 | 1.10 | 2.75 | 0.00 | - | 45 | 100 | 29.13% |
ROST250620C00185000 | 2024-06-12 9:55AM EDT | 2025-06-20 | 3.60 | 3.60 | 5.30 | 0.00 | - | 1 | 15 | 28.30% |
ROST260116C00185000 | 2024-06-05 3:54PM EDT | 2026-01-16 | 7.30 | 5.80 | 7.70 | 0.00 | - | 2 | 9 | 26.55% |