Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240621C00180000 | 2024-06-18 9:58AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ROST240628C00180000 | 2024-06-06 10:05AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ROST240816C00180000 | 2024-02-22 12:23PM EDT | 2024-08-16 | 1.61 | 0.00 | 2.05 | 0.00 | - | 3 | 6 | 46.18% |
ROST250117C00180000 | 2024-06-17 3:39PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ROST250620C00180000 | 2024-06-11 3:52PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ROST260116C00180000 | 2024-05-29 10:27AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST260116P00180000 | 2024-03-08 11:25AM EDT | 2026-01-16 | 36.40 | 40.60 | 41.50 | 0.00 | - | 1 | 2 | 26.26% |