Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240719C00175000 | 2024-05-29 10:16AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.30 | 0.00 | - | 2 | 8 | 34.30% |
ROST240816C00175000 | 2024-02-15 10:30AM EDT | 2024-08-16 | 2.00 | 0.80 | 1.85 | 0.00 | - | 1 | 1 | 38.65% |
ROST241115C00175000 | 2024-06-11 11:14AM EDT | 2024-11-15 | 0.80 | 0.85 | 2.30 | 0.00 | - | - | 2 | 25.69% |
ROST250117C00175000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 1.50 | 1.75 | 2.70 | 0.00 | - | 22 | 84 | 22.78% |
ROST250620C00175000 | 2024-06-20 3:51PM EDT | 2025-06-20 | 6.05 | 6.90 | 7.20 | 0.00 | - | 120 | 233 | 26.54% |
ROST260116C00175000 | 2024-06-07 3:24PM EDT | 2026-01-16 | 9.97 | 11.30 | 12.20 | 0.00 | - | 32 | 41 | 28.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST241115P00175000 | 2024-05-24 11:27AM EDT | 2024-11-15 | 30.50 | 23.50 | 27.60 | 0.00 | - | 1 | 1 | 24.05% |
ROST250117P00175000 | 2024-03-26 2:40PM EDT | 2025-01-17 | 30.90 | 40.80 | 44.90 | 0.00 | - | 1 | 0 | 57.97% |
ROST260116P00175000 | 2023-11-30 12:02PM EDT | 2026-01-16 | 45.70 | 37.20 | 40.20 | 0.00 | - | 2 | 2 | 31.48% |