Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240719C00170000 | 2024-05-16 3:08PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 48.13% |
ROST240816C00170000 | 2024-04-03 9:58AM EDT | 2024-08-16 | 1.05 | 0.00 | 2.25 | 0.00 | - | 2 | 14 | 38.94% |
ROST241115C00170000 | 2024-06-24 11:55AM EDT | 2024-11-15 | 2.10 | 1.75 | 2.05 | 0.00 | - | 21 | 58 | 22.69% |
ROST250117C00170000 | 2024-06-24 2:42PM EDT | 2025-01-17 | 4.07 | 3.60 | 3.80 | 0.00 | - | 1 | 784 | 24.16% |
ROST250620C00170000 | 2024-06-17 1:59PM EDT | 2025-06-20 | 9.00 | 8.00 | 8.50 | 0.00 | - | 1 | 62 | 27.32% |
ROST260116C00170000 | 2024-06-10 1:12PM EDT | 2026-01-16 | 11.49 | 12.70 | 13.30 | 0.00 | - | 34 | 122 | 28.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST250117P00170000 | 2024-06-24 12:34PM EDT | 2025-01-17 | 21.10 | 21.70 | 22.30 | 0.00 | - | 8 | 8 | 13.95% |
ROST250620P00170000 | 2024-04-18 12:27PM EDT | 2025-06-20 | 37.40 | 37.20 | 38.70 | 0.00 | - | - | 4 | 42.48% |