Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240621C00165000 | 2024-05-23 2:06PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.35 | 0.00 | - | 9 | 258 | 73.93% |
ROST240719C00165000 | 2024-05-24 3:40PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.35 | 0.00 | - | 10 | 37 | 38.11% |
ROST240816C00165000 | 2024-06-13 3:27PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.60 | 0.00 | - | 2 | 36 | 22.29% |
ROST241115C00165000 | 2024-06-05 2:35PM EDT | 2024-11-15 | 2.55 | 2.30 | 2.85 | 0.00 | - | 1 | 3 | 23.68% |
ROST250117C00165000 | 2024-06-04 10:08AM EDT | 2025-01-17 | 3.40 | 4.20 | 4.50 | 0.00 | - | 76 | 691 | 24.44% |
ROST250620C00165000 | 2024-06-11 2:47PM EDT | 2025-06-20 | 8.50 | 8.60 | 11.00 | 0.00 | - | 14 | 115 | 30.63% |
ROST260116C00165000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 9.63 | 11.10 | 13.80 | 0.00 | - | 5 | 38 | 28.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240621P00165000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 31.30 | 20.90 | 24.70 | 0.00 | - | 20 | 0 | 134.38% |
ROST240719P00165000 | 2024-03-01 1:38PM EDT | 2024-07-19 | 17.90 | 17.80 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |
ROST250117P00165000 | 2024-03-08 11:30AM EDT | 2025-01-17 | 22.40 | 26.10 | 28.60 | 0.00 | - | 1 | 19 | 36.72% |
ROST250620P00165000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 35.20 | 24.90 | 27.00 | 0.00 | - | 1 | 6 | 25.18% |
ROST260116P00165000 | 2024-03-05 4:26PM EDT | 2026-01-16 | 25.60 | 27.20 | 29.80 | 0.00 | - | - | 26 | 24.12% |