Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240621C00160000 | 2024-06-10 3:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 584 | 44.63% |
ROST240719C00160000 | 2024-06-13 2:00PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.45 | 0.00 | - | 1 | 80 | 22.66% |
ROST240816C00160000 | 2024-06-14 12:31PM EDT | 2024-08-16 | 0.57 | 0.45 | 2.70 | +0.02 | +3.64% | 13 | 72 | 31.04% |
ROST241115C00160000 | 2024-06-06 2:12PM EDT | 2024-11-15 | 3.31 | 3.10 | 3.90 | 0.00 | - | 10 | 98 | 23.54% |
ROST250117C00160000 | 2024-06-14 1:29PM EDT | 2025-01-17 | 6.00 | 5.50 | 6.00 | +0.30 | +5.26% | 28 | 832 | 25.01% |
ROST250620C00160000 | 2024-06-13 1:17PM EDT | 2025-06-20 | 10.80 | 10.50 | 11.10 | 0.00 | - | 2 | 76 | 28.15% |
ROST260116C00160000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 12.20 | 15.10 | 16.00 | 0.00 | - | 5 | 17 | 29.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240621P00160000 | 2024-04-17 2:03PM EDT | 2024-06-21 | 26.80 | 25.70 | 29.80 | 0.00 | - | 46 | 4 | 256.06% |
ROST240719P00160000 | 2024-02-29 1:05PM EDT | 2024-07-19 | 14.30 | 14.10 | 16.40 | 0.00 | - | - | 1 | 39.31% |
ROST240816P00160000 | 2024-02-01 3:57PM EDT | 2024-08-16 | 19.51 | 12.60 | 16.10 | 0.00 | - | - | 1 | 27.48% |
ROST250117P00160000 | 2024-06-14 11:49AM EDT | 2025-01-17 | 16.20 | 14.80 | 16.50 | -2.20 | -11.96% | 1 | 67 | 15.90% |
ROST250620P00160000 | 2024-04-30 1:14PM EDT | 2025-06-20 | 31.60 | 22.80 | 24.00 | 0.00 | - | 5 | 8 | 26.14% |