La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 717,57 -27,15 (-0,04 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00155000 | 2024-06-06 3:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 243 | 27.83% |
| ROST240628C00155000 | 2024-06-06 12:50PM EDT | 2024-06-28 | 0.19 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 39.80% |
| ROST240719C00155000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 15 | 280 | 16.75% |
| ROST240726C00155000 | 2024-06-12 10:50AM EDT | 2024-07-26 | 0.60 | 0.50 | 1.10 | 0.00 | - | - | 1 | 20.64% |
| ROST240816C00155000 | 2024-06-14 11:55AM EDT | 2024-08-16 | 1.35 | 1.15 | 1.45 | +0.05 | +3.85% | 19 | 66 | 18.78% |
| ROST241115C00155000 | 2024-06-06 3:41PM EDT | 2024-11-15 | 4.91 | 4.70 | 5.50 | 0.00 | - | 10 | 17 | 24.07% |
| ROST250117C00155000 | 2024-06-14 12:29PM EDT | 2025-01-17 | 7.90 | 7.50 | 7.90 | +0.80 | +11.27% | 3 | 698 | 25.79% |
| ROST250620C00155000 | 2024-06-12 3:53PM EDT | 2025-06-20 | 12.21 | 12.30 | 13.10 | 0.00 | - | 18 | 99 | 28.65% |
| ROST260116C00155000 | 2024-06-05 2:27PM EDT | 2026-01-16 | 16.90 | 17.70 | 18.30 | 0.00 | - | 1 | 14 | 29.97% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00155000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 24.90 | 13.90 | 17.30 | 0.00 | - | 27 | 9 | 135.94% |
| ROST240719P00155000 | 2024-05-24 10:22AM EDT | 2024-07-19 | 12.61 | 7.20 | 11.00 | 0.00 | - | 4 | 2 | 28.78% |
| ROST240816P00155000 | 2023-12-27 4:35PM EDT | 2024-08-16 | 19.20 | 15.60 | 17.80 | 0.00 | - | 10 | 29 | 51.68% |
| ROST250117P00155000 | 2024-06-14 11:47AM EDT | 2025-01-17 | 13.10 | 12.10 | 13.30 | -1.60 | -10.88% | 3 | 252 | 17.26% |
| ROST260116P00155000 | 2024-06-10 11:18AM EDT | 2026-01-16 | 19.60 | 16.30 | 18.80 | 0.00 | - | 7 | 33 | 18.30% |
