Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240621C00152500 | 2024-06-05 9:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 27.00% |
ROST240628C00152500 | 2024-06-13 1:44PM EDT | 2024-06-28 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 17.29% |
ROST240705C00152500 | 2024-06-13 9:40AM EDT | 2024-07-05 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 24 | 16.97% |
ROST240712C00152500 | 2024-06-10 2:19PM EDT | 2024-07-12 | 0.67 | 0.50 | 0.70 | +0.19 | +39.58% | 1 | 1 | 17.68% |
ROST240726C00152500 | 2024-06-07 2:35PM EDT | 2024-07-26 | 0.99 | 0.95 | 1.65 | 0.00 | - | 1 | 1 | 20.70% |