La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 653,64 +471,78 (+0,77 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00150000 | 2024-06-14 10:59AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 589 | 15.48% |
| ROST240628C00150000 | 2024-06-14 3:34PM EDT | 2024-06-28 | 0.44 | 0.35 | 0.45 | -0.01 | -2.22% | 6 | 1,131 | 15.55% |
| ROST240705C00150000 | 2024-06-14 1:17PM EDT | 2024-07-05 | 0.80 | 0.65 | 0.75 | +0.25 | +45.45% | 32 | 64 | 15.65% |
| ROST240712C00150000 | 2024-06-10 2:42PM EDT | 2024-07-12 | 0.99 | 0.95 | 1.10 | 0.00 | - | 1 | 2 | 16.22% |
| ROST240719C00150000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 1.33 | 1.30 | 1.40 | -0.12 | -8.28% | 113 | 651 | 16.46% |
| ROST240816C00150000 | 2024-06-14 3:41PM EDT | 2024-08-16 | 3.00 | 2.80 | 3.00 | -0.10 | -3.23% | 13 | 196 | 19.42% |
| ROST241115C00150000 | 2024-06-14 10:20AM EDT | 2024-11-15 | 6.89 | 6.80 | 7.90 | -0.31 | -4.31% | 2 | 187 | 25.59% |
| ROST250117C00150000 | 2024-06-13 1:14PM EDT | 2025-01-17 | 10.05 | 9.80 | 10.10 | 0.00 | - | 26 | 387 | 26.46% |
| ROST250620C00150000 | 2024-06-07 10:46AM EDT | 2025-06-20 | 14.80 | 14.80 | 15.50 | 0.00 | - | 6 | 1,750 | 29.44% |
| ROST260116C00150000 | 2024-05-28 11:27AM EDT | 2026-01-16 | 18.65 | 19.20 | 20.70 | 0.00 | - | 2 | 38 | 30.63% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00150000 | 2024-05-30 9:32AM EDT | 2024-06-21 | 8.25 | 2.35 | 6.00 | 0.00 | - | 2 | 17 | 44.12% |
| ROST240719P00150000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 4.55 | 3.30 | 6.90 | -7.55 | -62.40% | 4 | 15 | 25.07% |
| ROST240816P00150000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 5.60 | 5.50 | 7.60 | -1.90 | -25.33% | 9 | 70 | 21.70% |
| ROST241115P00150000 | 2024-06-11 10:18AM EDT | 2024-11-15 | 10.00 | 8.50 | 9.00 | 0.00 | - | 2 | 5 | 17.68% |
| ROST250117P00150000 | 2024-06-11 12:18PM EDT | 2025-01-17 | 11.45 | 10.00 | 10.40 | 0.00 | - | 4 | 1,015 | 18.06% |
| ROST250620P00150000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 15.90 | 12.80 | 13.40 | 0.00 | - | 1 | 59 | 18.95% |
| ROST260116P00150000 | 2024-06-03 11:11AM EDT | 2026-01-16 | 18.70 | 13.40 | 16.00 | 0.00 | - | 4 | 19 | 18.69% |
