Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240621C00149000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.16 | -51.61% | 9 | 38 | 13.87% |
ROST240628C00149000 | 2024-06-14 12:39PM EDT | 2024-06-28 | 0.80 | 0.60 | 0.65 | +0.05 | +6.67% | 8 | 12 | 15.44% |
ROST240705C00149000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 1.00 | 0.90 | 1.00 | +0.25 | +33.33% | 9 | 8 | 15.61% |
ROST240712C00149000 | 2024-06-14 12:19PM EDT | 2024-07-12 | 1.55 | 1.30 | 1.50 | +0.45 | +40.91% | 1 | 1 | 16.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240726P00149000 | 2024-06-12 2:56PM EDT | 2024-07-26 | 5.40 | 4.10 | 4.90 | 0.00 | - | - | 38 | 15.69% |