Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240621C00146000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.08 | 1.05 | 1.20 | -0.10 | -8.47% | 53 | 222 | 16.53% |
ROST240628C00146000 | 2024-06-14 2:41PM EDT | 2024-06-28 | 1.85 | 1.75 | 1.85 | -0.10 | -5.13% | 19 | 30 | 17.15% |
ROST240705C00146000 | 2024-06-10 3:10PM EDT | 2024-07-05 | 2.41 | 0.75 | 2.30 | +0.41 | +20.50% | 1 | 5 | 17.13% |
ROST240712C00146000 | 2024-06-14 12:38PM EDT | 2024-07-12 | 3.10 | 2.60 | 4.20 | +0.19 | +6.53% | 7 | 1 | 26.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240621P00146000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | -0.25 | -20.00% | 75 | 118 | 14.26% |
ROST240628P00146000 | 2024-06-14 2:23PM EDT | 2024-06-28 | 1.65 | 1.50 | 1.65 | +0.05 | +3.12% | 38 | 18 | 14.70% |
ROST240705P00146000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 1.80 | 1.85 | 1.95 | -0.85 | -32.08% | 9 | 49 | 14.05% |
ROST240712P00146000 | 2024-06-10 11:57AM EDT | 2024-07-12 | 3.40 | 2.15 | 4.40 | 0.00 | - | - | 0 | 27.56% |