Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240621C00143000 | 2024-06-11 12:46PM EDT | 2024-06-21 | 2.20 | 1.50 | 3.40 | 0.00 | - | 12 | 38 | 20.31% |
ROST240628C00143000 | 2024-06-04 1:12PM EDT | 2024-06-28 | 1.40 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 20.56% |
ROST240705C00143000 | 2024-05-28 10:10AM EDT | 2024-07-05 | 2.18 | 2.65 | 4.40 | 0.00 | - | 10 | 10 | 19.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240621P00143000 | 2024-06-12 11:01AM EDT | 2024-06-21 | 0.55 | 0.15 | 0.30 | 0.00 | - | 9 | 150 | 17.04% |
ROST240628P00143000 | 2024-06-12 3:03PM EDT | 2024-06-28 | 1.05 | 0.55 | 1.90 | 0.00 | - | 10 | 89 | 28.98% |
ROST240705P00143000 | 2024-06-14 11:57AM EDT | 2024-07-05 | 0.80 | 0.70 | 1.00 | -0.30 | -27.27% | 67 | 56 | 15.98% |