Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240621C00142000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 4.17 | 4.00 | 6.00 | +0.27 | +6.92% | 2 | 100 | 46.63% |
ROST240628C00142000 | 2024-06-07 10:24AM EDT | 2024-06-28 | 3.80 | 4.50 | 5.00 | 0.00 | - | 1 | 10 | 22.85% |
ROST240705C00142000 | 2024-05-24 2:20PM EDT | 2024-07-05 | 4.50 | 4.90 | 7.00 | 0.00 | - | 1 | 1 | 34.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240621P00142000 | 2024-06-13 10:04AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 109 | 16.85% |
ROST240628P00142000 | 2024-05-24 3:58PM EDT | 2024-06-28 | 3.10 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 16.29% |