La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 801,42 +210,43 (+0,34 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00140000 | 2024-06-14 10:15AM EDT | 2024-06-21 | 6.09 | 4.80 | 8.00 | +1.16 | +23.53% | 2 | 2,254 | 55.93% |
| ROST240628C00140000 | 2024-06-14 2:14PM EDT | 2024-06-28 | 6.47 | 5.60 | 8.10 | -0.05 | -0.77% | 2 | 22 | 40.58% |
| ROST240705C00140000 | 2024-06-04 9:41AM EDT | 2024-07-05 | 4.21 | 4.70 | 8.40 | 0.00 | - | 1 | 11 | 35.62% |
| ROST240719C00140000 | 2024-06-14 12:57PM EDT | 2024-07-19 | 7.00 | 7.00 | 7.90 | -0.60 | -7.89% | 10 | 1,088 | 24.35% |
| ROST240816C00140000 | 2024-06-13 11:22AM EDT | 2024-08-16 | 8.40 | 7.90 | 11.20 | 0.00 | - | 7 | 164 | 33.29% |
| ROST241115C00140000 | 2024-05-31 2:31PM EDT | 2024-11-15 | 9.20 | 12.60 | 15.20 | 0.00 | - | 3 | 20 | 32.45% |
| ROST250117C00140000 | 2024-06-13 3:51PM EDT | 2025-01-17 | 15.90 | 15.50 | 15.90 | 0.00 | - | 13 | 592 | 28.97% |
| ROST250620C00140000 | 2024-06-12 1:49PM EDT | 2025-06-20 | 20.00 | 20.40 | 21.20 | 0.00 | - | 2 | 19 | 31.57% |
| ROST260116C00140000 | 2024-06-13 10:30AM EDT | 2026-01-16 | 25.60 | 25.00 | 26.10 | 0.00 | - | 3 | 39 | 32.19% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00140000 | 2024-06-13 11:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 17 | 156 | 45.83% |
| ROST240628P00140000 | 2024-06-14 11:27AM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | -0.50 | -66.67% | 1 | 8 | 18.07% |
| ROST240705P00140000 | 2024-05-30 12:22PM EDT | 2024-07-05 | 2.51 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 17.36% |
| ROST240712P00140000 | 2024-06-13 11:31AM EDT | 2024-07-12 | 0.63 | 0.45 | 0.80 | 0.00 | - | 1 | 1 | 17.92% |
| ROST240719P00140000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | -0.11 | -12.79% | 2 | 358 | 16.43% |
| ROST240816P00140000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 1.68 | 1.60 | 1.70 | -0.12 | -6.67% | 6 | 175 | 16.82% |
| ROST241115P00140000 | 2024-06-13 3:47PM EDT | 2024-11-15 | 4.61 | 4.10 | 6.10 | 0.00 | - | 3 | 58 | 23.65% |
| ROST250117P00140000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 6.08 | 5.80 | 6.20 | -0.92 | -13.14% | 1 | 1,044 | 20.16% |
| ROST250620P00140000 | 2024-06-14 11:58AM EDT | 2025-06-20 | 9.10 | 8.70 | 9.30 | 0.00 | - | 1 | 113 | 20.98% |
| ROST260116P00140000 | 2024-06-06 2:34PM EDT | 2026-01-16 | 12.79 | 10.50 | 11.80 | 0.00 | - | 16 | 130 | 20.33% |
