La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 734,52 +71,52 (+0,12 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00135000 | 2024-06-11 11:25AM EDT | 2024-06-21 | 9.59 | 10.10 | 12.40 | 0.00 | - | 4 | 141 | 72.56% |
| ROST240628C00135000 | 2024-06-07 3:54PM EDT | 2024-06-28 | 10.03 | 9.50 | 13.40 | 0.00 | - | 10 | 12 | 61.82% |
| ROST240705C00135000 | 2024-05-29 9:47AM EDT | 2024-07-05 | 5.70 | 9.60 | 13.60 | 0.00 | - | 1 | 1 | 51.73% |
| ROST240719C00135000 | 2024-06-12 3:30PM EDT | 2024-07-19 | 10.65 | 10.10 | 13.80 | 0.00 | - | 1 | 193 | 41.10% |
| ROST240816C00135000 | 2024-06-12 10:48AM EDT | 2024-08-16 | 12.50 | 12.90 | 15.30 | 0.00 | - | 4 | 194 | 38.04% |
| ROST241115C00135000 | 2024-06-06 9:41AM EDT | 2024-11-15 | 15.45 | 16.20 | 18.30 | 0.00 | - | 1 | 12 | 33.30% |
| ROST250117C00135000 | 2024-06-06 10:35AM EDT | 2025-01-17 | 17.70 | 18.80 | 19.30 | 0.00 | - | 95 | 232 | 30.50% |
| ROST250620C00135000 | 2024-06-05 2:24PM EDT | 2025-06-20 | 22.80 | 23.20 | 24.40 | 0.00 | - | 3 | 33 | 32.80% |
| ROST260116C00135000 | 2024-06-03 3:14PM EDT | 2026-01-16 | 25.60 | 26.70 | 31.30 | 0.00 | - | 1 | 10 | 36.37% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00135000 | 2024-06-14 10:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | -0.07 | -41.18% | 3 | 458 | 43.85% |
| ROST240628P00135000 | 2024-06-11 9:39AM EDT | 2024-06-28 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 27.10% |
| ROST240705P00135000 | 2024-06-05 10:26AM EDT | 2024-07-05 | 0.75 | 0.10 | 1.50 | 0.00 | - | 3 | 3 | 40.08% |
| ROST240712P00135000 | 2024-06-05 11:09AM EDT | 2024-07-12 | 0.80 | 0.05 | 2.35 | 0.00 | - | - | 1 | 41.91% |
| ROST240719P00135000 | 2024-06-13 9:43AM EDT | 2024-07-19 | 0.39 | 0.25 | 0.35 | 0.00 | - | 10 | 370 | 19.17% |
| ROST240726P00135000 | 2024-06-12 12:44PM EDT | 2024-07-26 | 0.55 | 0.30 | 0.45 | 0.00 | - | - | 1 | 18.68% |
| ROST240816P00135000 | 2024-06-13 1:41PM EDT | 2024-08-16 | 0.90 | 0.50 | 2.85 | 0.00 | - | 1 | 929 | 30.35% |
| ROST241115P00135000 | 2024-06-12 12:44PM EDT | 2024-11-15 | 3.52 | 2.75 | 3.80 | 0.00 | - | 2 | 153 | 22.43% |
| ROST250117P00135000 | 2024-06-12 10:27AM EDT | 2025-01-17 | 5.00 | 4.40 | 4.60 | 0.00 | - | 6 | 1,409 | 20.99% |
| ROST250620P00135000 | 2024-06-14 1:33PM EDT | 2025-06-20 | 7.30 | 6.00 | 7.70 | -0.70 | -8.75% | 100 | 105 | 22.06% |
| ROST260116P00135000 | 2024-05-22 3:56PM EDT | 2026-01-16 | 16.20 | 7.60 | 10.20 | 0.00 | - | 1 | 5 | 21.38% |
