Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240621C00133000 | 2024-06-07 10:39AM EDT | 2024-06-21 | 11.54 | 11.20 | 15.10 | 0.00 | - | 2 | 5 | 94.82% |
ROST240628C00133000 | 2024-05-24 3:01PM EDT | 2024-06-28 | 10.53 | 11.40 | 15.20 | 0.00 | - | 12 | 41 | 65.70% |
ROST240705C00133000 | 2024-06-05 11:11AM EDT | 2024-07-05 | 10.80 | 11.60 | 15.40 | 0.00 | - | 1 | 1 | 54.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240621P00133000 | 2024-05-24 11:48AM EDT | 2024-06-21 | 0.27 | 0.00 | 1.35 | 0.00 | - | 3 | 31 | 62.31% |
ROST240705P00133000 | 2024-06-05 11:11AM EDT | 2024-07-05 | 0.35 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 44.14% |