La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 743,86 +154,86 (+0,25 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00130000 | 2024-06-11 3:48PM EDT | 2024-06-21 | 14.50 | 14.20 | 18.10 | 0.00 | - | 2 | 31 | 55.76% |
| ROST240719C00130000 | 2024-06-06 9:41AM EDT | 2024-07-19 | 14.65 | 14.90 | 18.60 | 0.00 | - | 1 | 123 | 49.61% |
| ROST240816C00130000 | 2024-06-14 10:19AM EDT | 2024-08-16 | 17.90 | 16.00 | 19.70 | +4.30 | +31.62% | 1 | 81 | 42.99% |
| ROST241115C00130000 | 2024-06-04 10:48AM EDT | 2024-11-15 | 20.90 | 18.60 | 22.80 | +3.00 | +16.76% | 3 | 3 | 37.59% |
| ROST250117C00130000 | 2024-06-07 10:55AM EDT | 2025-01-17 | 21.65 | 22.50 | 23.70 | 0.00 | - | 4 | 131 | 34.02% |
| ROST250620C00130000 | 2024-05-22 3:55PM EDT | 2025-06-20 | 18.00 | 26.80 | 27.80 | 0.00 | - | 3 | 4 | 34.06% |
| ROST260116C00130000 | 2024-05-24 9:36AM EDT | 2026-01-16 | 31.45 | 29.70 | 33.50 | 0.00 | - | 5 | 13 | 35.96% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00130000 | 2024-06-14 9:37AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | +0.08 | +160.00% | 1 | 599 | 42.97% |
| ROST240628P00130000 | 2024-06-10 11:29AM EDT | 2024-06-28 | 0.09 | 0.00 | 1.40 | 0.00 | - | 5 | 6 | 50.15% |
| ROST240705P00130000 | 2024-05-23 3:26PM EDT | 2024-07-05 | 4.00 | 0.05 | 1.40 | 0.00 | - | - | 5 | 50.34% |
| ROST240712P00130000 | 2024-06-03 12:55PM EDT | 2024-07-12 | 0.53 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 44.92% |
| ROST240719P00130000 | 2024-06-14 1:00PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 674 | 23.00% |
| ROST240726P00130000 | 2024-06-12 12:44PM EDT | 2024-07-26 | 0.25 | 0.05 | 1.50 | 0.00 | - | - | 1 | 36.04% |
| ROST240816P00130000 | 2024-06-10 3:47PM EDT | 2024-08-16 | 0.65 | 0.35 | 2.90 | 0.00 | - | 1 | 1,651 | 38.10% |
| ROST241115P00130000 | 2024-06-13 11:50AM EDT | 2024-11-15 | 2.40 | 1.85 | 3.40 | 0.00 | - | 2 | 11 | 26.07% |
| ROST250117P00130000 | 2024-06-12 3:17PM EDT | 2025-01-17 | 2.97 | 3.20 | 3.40 | -0.63 | -17.50% | 1 | 1,100 | 21.94% |
| ROST250620P00130000 | 2024-06-14 11:08AM EDT | 2025-06-20 | 6.20 | 5.80 | 6.30 | +0.10 | +1.64% | 2 | 107 | 23.02% |
| ROST260116P00130000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 13.60 | 7.60 | 8.50 | 0.00 | - | 1 | 24 | 21.94% |
