La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 647,84 +229,25 (+0,37 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00125000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 20.40 | 19.20 | 22.80 | 0.00 | - | 75 | 0 | 53.91% |
| ROST240719C00125000 | 2024-05-30 11:30AM EDT | 2024-07-19 | 16.77 | 19.80 | 23.80 | 0.00 | - | 1 | 79 | 60.28% |
| ROST240816C00125000 | 2024-06-12 12:26PM EDT | 2024-08-16 | 21.50 | 20.30 | 24.60 | 0.00 | - | 1 | 18 | 49.82% |
| ROST241115C00125000 | 2024-05-24 9:34AM EDT | 2024-11-15 | 22.75 | 22.80 | 27.10 | 0.00 | - | 2 | 2 | 40.80% |
| ROST250117C00125000 | 2024-05-24 11:02AM EDT | 2025-01-17 | 25.40 | 26.40 | 29.00 | 0.00 | - | 3 | 465 | 39.73% |
| ROST250620C00125000 | 2024-06-11 2:16PM EDT | 2025-06-20 | 30.00 | 30.00 | 31.50 | 0.00 | - | 2 | 6 | 35.58% |
| ROST260116C00125000 | 2024-05-28 9:57AM EDT | 2026-01-16 | 32.00 | 33.00 | 37.30 | 0.00 | - | 1 | 2 | 37.78% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00125000 | 2024-06-07 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 12 | 444 | 95.85% |
| ROST240628P00125000 | 2024-05-29 10:04AM EDT | 2024-06-28 | 0.23 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 59.52% |
| ROST240719P00125000 | 2024-06-10 10:28AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 1,220 | 30.03% |
| ROST240816P00125000 | 2024-06-06 12:45PM EDT | 2024-08-16 | 0.40 | 0.05 | 1.20 | 0.00 | - | 3 | 2,780 | 33.03% |
| ROST241115P00125000 | 2024-06-11 11:12AM EDT | 2024-11-15 | 2.00 | 1.25 | 2.75 | 0.00 | - | 2 | 1 | 28.26% |
| ROST250117P00125000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 2.55 | 2.40 | 2.55 | -1.05 | -29.17% | 1 | 634 | 23.11% |
| ROST250620P00125000 | 2024-06-13 11:50AM EDT | 2025-06-20 | 4.65 | 4.70 | 5.10 | 0.00 | - | 2 | 1,304 | 23.91% |
| ROST260116P00125000 | 2024-05-24 3:35PM EDT | 2026-01-16 | 8.90 | 5.50 | 7.20 | 0.00 | - | 1 | 61 | 22.82% |
