Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240621C00120000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 25.30 | 24.20 | 28.10 | 0.00 | - | 110 | 0 | 79.49% |
ROST240816C00120000 | 2024-05-28 3:35PM EDT | 2024-08-16 | 20.00 | 25.20 | 29.50 | 0.00 | - | 3 | 9 | 56.91% |
ROST250117C00120000 | 2024-06-11 1:44PM EDT | 2025-01-17 | 29.30 | 30.60 | 31.30 | 0.00 | - | 4 | 410 | 36.59% |
ROST260116C00120000 | 2024-06-05 12:55PM EDT | 2026-01-16 | 36.80 | 36.50 | 41.20 | 0.00 | - | - | 1 | 39.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240621P00120000 | 2024-05-30 3:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 209 | 100.83% |
ROST240628P00120000 | 2024-05-24 10:39AM EDT | 2024-06-28 | 0.10 | 0.00 | 1.35 | 0.00 | - | 8 | 6 | 71.29% |
ROST240719P00120000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 243 | 33.20% |
ROST240816P00120000 | 2024-06-04 12:39PM EDT | 2024-08-16 | 0.40 | 0.05 | 2.30 | 0.00 | - | 11 | 45 | 48.21% |
ROST241115P00120000 | 2024-06-13 10:33AM EDT | 2024-11-15 | 1.05 | 0.80 | 1.95 | 0.00 | - | 9 | 82 | 29.14% |
ROST250117P00120000 | 2024-06-06 3:58PM EDT | 2025-01-17 | 2.25 | 1.75 | 1.90 | 0.00 | - | 1 | 1,020 | 24.34% |
ROST250620P00120000 | 2024-06-04 9:45AM EDT | 2025-06-20 | 5.00 | 2.55 | 4.70 | 0.00 | - | 1 | 38 | 26.37% |
ROST260116P00120000 | 2024-05-23 3:54PM EDT | 2026-01-16 | 10.00 | 5.40 | 6.20 | 0.00 | - | 10 | 92 | 23.96% |