Marchés français ouverture 1 h 25 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 628,94 -4,08 (-0,01 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 030,03 -305,29 (-1,67 %) Bitcoin EUR
60 213,67 -748,76 (-1,23 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00115000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ROST240719C00115000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 19.50 | 25.90 | 29.60 | 0.00 | - | - | 3 | 0.00% |
| ROST241115C00115000 | 2024-05-08 3:00PM EDT | 2024-11-15 | 22.10 | 30.50 | 34.50 | 0.00 | - | 1 | 1 | 36.07% |
| ROST250117C00115000 | 2024-05-28 2:38PM EDT | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST250620C00115000 | 2024-06-07 10:45AM EDT | 2025-06-20 | 37.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROST260116C00115000 | 2024-01-16 12:05PM EDT | 2026-01-16 | 36.60 | 43.20 | 44.10 | 0.00 | - | 10 | 30 | 37.98% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00115000 | 2024-05-30 1:50PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROST240628P00115000 | 2024-05-30 9:58AM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROST240719P00115000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROST240816P00115000 | 2024-05-23 11:08AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROST241115P00115000 | 2024-05-23 12:50PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROST250117P00115000 | 2024-05-29 12:54PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ROST250620P00115000 | 2024-06-11 3:59PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROST260116P00115000 | 2024-06-11 2:13PM EDT | 2026-01-16 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
