La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 741,09 +168,41 (+0,27 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00115000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 30.80 | 29.20 | 33.10 | 0.00 | - | 25 | 0 | 101.27% |
| ROST240719C00115000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 19.50 | 25.90 | 29.60 | 0.00 | - | - | 3 | 0.00% |
| ROST241115C00115000 | 2024-05-08 3:00PM EDT | 2024-11-15 | 22.10 | 30.50 | 34.50 | 0.00 | - | 1 | 1 | 41.52% |
| ROST250117C00115000 | 2024-05-28 2:38PM EDT | 2025-01-17 | 29.20 | 33.40 | 36.40 | 0.00 | - | 3 | 113 | 41.64% |
| ROST250620C00115000 | 2024-06-07 10:45AM EDT | 2025-06-20 | 37.90 | 36.60 | 40.40 | 0.00 | - | 6 | 14 | 41.48% |
| ROST260116C00115000 | 2024-01-16 12:05PM EDT | 2026-01-16 | 36.60 | 43.20 | 44.10 | 0.00 | - | 10 | 30 | 39.80% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00115000 | 2024-05-30 1:50PM EDT | 2024-06-21 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 71 | 142.82% |
| ROST240628P00115000 | 2024-05-30 9:58AM EDT | 2024-06-28 | 0.56 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 64.45% |
| ROST240719P00115000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.30 | 0.00 | - | 1 | 24 | 45.02% |
| ROST240816P00115000 | 2024-05-23 11:08AM EDT | 2024-08-16 | 1.50 | 0.00 | 2.25 | 0.00 | - | 2 | 11 | 55.33% |
| ROST241115P00115000 | 2024-05-23 12:50PM EDT | 2024-11-15 | 2.85 | 0.50 | 2.00 | 0.00 | - | - | 2 | 33.90% |
| ROST250117P00115000 | 2024-05-29 12:54PM EDT | 2025-01-17 | 2.50 | 1.25 | 1.45 | 0.00 | - | 5 | 674 | 25.87% |
| ROST250620P00115000 | 2024-06-11 3:59PM EDT | 2025-06-20 | 3.50 | 2.45 | 3.40 | 0.00 | - | 2 | 244 | 26.22% |
| ROST260116P00115000 | 2024-06-11 2:13PM EDT | 2026-01-16 | 5.33 | 2.75 | 5.00 | 0.00 | - | 1 | 50 | 24.46% |
