Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240621C00110000 | 2024-05-28 1:55PM EDT | 2024-06-21 | 28.74 | 33.90 | 38.10 | 0.00 | - | 10 | 0 | 91.02% |
ROST250117C00110000 | 2023-11-30 11:13AM EDT | 2025-01-17 | 28.80 | 36.10 | 36.50 | 0.00 | - | 15 | 93 | 23.32% |
ROST250620C00110000 | 2024-05-17 2:28PM EDT | 2025-06-20 | 32.50 | 40.50 | 45.50 | 0.00 | - | 5 | 5 | 45.86% |
ROST260116C00110000 | 2023-10-02 9:31AM EDT | 2026-01-16 | 24.95 | 26.00 | 28.60 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240621P00110000 | 2024-05-28 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 17 | 135.06% |
ROST240628P00110000 | 2024-06-14 12:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 57.03% |
ROST240719P00110000 | 2024-06-07 10:57AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.35 | 0.00 | - | 10 | 4 | 60.40% |
ROST240816P00110000 | 2024-05-23 11:09AM EDT | 2024-08-16 | 1.15 | 0.00 | 1.40 | 0.00 | - | 1 | 39 | 53.98% |
ROST241115P00110000 | 2024-05-23 9:50AM EDT | 2024-11-15 | 4.00 | 0.10 | 1.80 | 0.00 | - | 1 | 86 | 37.10% |
ROST250117P00110000 | 2024-06-11 2:13PM EDT | 2025-01-17 | 1.25 | 0.95 | 1.10 | 0.00 | - | 1 | 319 | 27.28% |
ROST250620P00110000 | 2024-05-31 10:06AM EDT | 2025-06-20 | 3.80 | 1.70 | 3.40 | 0.00 | - | 1 | 45 | 29.43% |
ROST260116P00110000 | 2024-06-11 2:13PM EDT | 2026-01-16 | 4.47 | 1.55 | 4.20 | 0.00 | - | 1 | 25 | 25.45% |