Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240816C00105000 | 2024-06-07 12:44PM EDT | 2024-08-16 | 40.40 | 42.30 | 46.10 | 0.00 | - | 1 | 1 | 59.42% |
ROST250117C00105000 | 2024-06-17 3:49PM EDT | 2025-01-17 | 48.51 | 45.40 | 48.40 | 0.00 | - | 5 | 366 | 51.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240719P00105000 | 2024-05-24 3:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 5 | 68.46% |
ROST240816P00105000 | 2024-05-30 9:58AM EDT | 2024-08-16 | 0.58 | 0.05 | 2.25 | 0.00 | - | 1 | 37 | 65.87% |
ROST241115P00105000 | 2024-05-06 9:50AM EDT | 2024-11-15 | 1.65 | 0.15 | 1.85 | 0.00 | - | 2 | 3 | 45.04% |
ROST250117P00105000 | 2024-06-21 2:18PM EDT | 2025-01-17 | 0.58 | 0.40 | 0.90 | 0.00 | - | 1 | 562 | 31.23% |
ROST250620P00105000 | 2024-05-21 9:59AM EDT | 2025-06-20 | 4.20 | 1.80 | 2.10 | 0.00 | - | 3 | 312 | 29.46% |
ROST260116P00105000 | 2024-06-03 1:20PM EDT | 2026-01-16 | 4.30 | 2.90 | 3.30 | 0.00 | - | 1 | 83 | 26.99% |