Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240816C00105000 | 2024-06-07 12:44PM EDT | 2024-08-16 | 40.40 | 39.90 | 44.30 | 0.00 | - | 1 | 1 | 57.96% |
ROST250117C00105000 | 2024-05-24 11:15AM EDT | 2025-01-17 | 43.00 | 42.50 | 46.50 | 0.00 | - | 13 | 371 | 51.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240621P00105000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 152.93% |
ROST240719P00105000 | 2024-05-24 3:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 5 | 68.38% |
ROST240816P00105000 | 2024-05-30 9:58AM EDT | 2024-08-16 | 0.58 | 0.05 | 2.20 | 0.00 | - | 1 | 37 | 57.40% |
ROST241115P00105000 | 2024-05-06 9:50AM EDT | 2024-11-15 | 1.65 | 0.15 | 1.85 | 0.00 | - | 2 | 3 | 41.96% |
ROST250117P00105000 | 2024-06-03 12:20PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | -0.35 | -30.43% | 1 | 564 | 28.92% |
ROST250620P00105000 | 2024-05-21 9:59AM EDT | 2025-06-20 | 4.20 | 1.55 | 2.25 | 0.00 | - | 3 | 312 | 28.65% |
ROST260116P00105000 | 2024-06-03 1:20PM EDT | 2026-01-16 | 4.30 | 2.25 | 3.50 | 0.00 | - | 1 | 83 | 26.46% |