La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 228,67 +428,95 (+0,69 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.86 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 3.50 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 105.00 | 4.20 | 0.00 | - | 3 | 312 |
| 32.50 | 0.00 | - | 5 | 5 | 110.00 | 3.80 | 0.00 | - | 1 | 45 |
| 37.90 | 0.00 | - | 6 | 14 | 115.00 | 3.50 | 0.00 | - | 2 | 244 |
| - | - | - | - | - | 120.00 | 5.00 | 0.00 | - | 1 | 38 |
| 30.00 | 0.00 | - | 2 | 6 | 125.00 | 4.65 | 0.00 | - | 2 | 1,304 |
| 18.00 | 0.00 | - | 3 | 4 | 130.00 | 6.20 | +0.10 | +1.64% | 2 | 107 |
| 22.80 | 0.00 | - | 3 | 33 | 135.00 | 7.30 | -0.70 | -8.75% | 100 | 105 |
| 20.00 | 0.00 | - | 2 | 19 | 140.00 | 9.10 | 0.00 | - | 1 | 113 |
| 17.10 | 0.00 | - | 1 | 241 | 145.00 | 10.80 | -1.20 | -10.00% | 1 | 365 |
| 14.80 | 0.00 | - | 6 | 1,750 | 150.00 | 15.90 | 0.00 | - | 1 | 59 |
| 12.21 | 0.00 | - | 18 | 99 | 155.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 76 | 160.00 | 31.60 | 0.00 | - | 5 | 8 |
| 8.50 | 0.00 | - | 14 | 115 | 165.00 | 35.20 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 13 | 61 | 170.00 | 37.40 | 0.00 | - | - | 4 |
| 5.85 | 0.00 | - | 32 | 138 | 175.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 100 | 180.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 15 | 185.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 137 | 190.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
