La bourse ferme dans 3 h 10 min
CAC 40
7 633,19 +62,99 (+0,83 %) Euro Stoxx 50
4 923,08 +37,63 (+0,77 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0725 -0,0023 (-0,21 %) Gold future
2 352,60 +5,70 (+0,24 %) Bitcoin EUR
61 595,90 +833,44 (+1,37 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 3 | 27 |
| 65.24 | 0.00 | - | 3 | 2 | 50.00 | 0.10 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 55.00 | 0.47 | 0.00 | - | 1 | 2 |
| 70.50 | 0.00 | - | 2 | 5 | 60.00 | 0.05 | 0.00 | - | 1 | 24 |
| 49.18 | 0.00 | - | 1 | 3 | 65.00 | 0.14 | 0.00 | - | 1 | 287 |
| 39.25 | 0.00 | - | 1 | 0 | 70.00 | 0.15 | 0.00 | - | 10 | 530 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 1,123 |
| 71.27 | 0.00 | - | 5 | 7 | 80.00 | 0.45 | 0.00 | - | 98 | 321 |
| 50.50 | 0.00 | - | 1 | 2 | 85.00 | 0.49 | 0.00 | - | 650 | 836 |
| 31.57 | 0.00 | - | 23 | 25 | 90.00 | 0.85 | 0.00 | - | 59 | 411 |
| 32.10 | 0.00 | - | 1 | 36 | 95.00 | 1.30 | 0.00 | - | 1 | 793 |
| 36.50 | 0.00 | - | 1 | 220 | 100.00 | 0.68 | 0.00 | - | 1 | 550 |
| 48.51 | 0.00 | - | 5 | 366 | 105.00 | 0.80 | 0.00 | - | 1 | 563 |
| 28.80 | 0.00 | - | 15 | 93 | 110.00 | 1.25 | 0.00 | - | 1 | 319 |
| 29.20 | 0.00 | - | 3 | 113 | 115.00 | 2.50 | 0.00 | - | 5 | 674 |
| 29.30 | 0.00 | - | 4 | 410 | 120.00 | 1.59 | 0.00 | - | 1 | 1,020 |
| 25.40 | 0.00 | - | 3 | 465 | 125.00 | 2.07 | 0.00 | - | 2 | 634 |
| 26.03 | 0.00 | - | 1 | 130 | 130.00 | 2.97 | 0.00 | - | 1 | 1,100 |
| 17.70 | 0.00 | - | 95 | 232 | 135.00 | 5.00 | 0.00 | - | 6 | 1,409 |
| 15.90 | 0.00 | - | 13 | 592 | 140.00 | 5.10 | 0.00 | - | 1 | 1,044 |
| 12.20 | 0.00 | - | 5 | 461 | 145.00 | 7.50 | 0.00 | - | 1 | 386 |
| 12.61 | 0.00 | - | 5 | 387 | 150.00 | 8.90 | 0.00 | - | 136 | 921 |
| 9.40 | 0.00 | - | 1 | 699 | 155.00 | 11.50 | 0.00 | - | 32 | 254 |
| 7.60 | 0.00 | - | 12 | 862 | 160.00 | 14.10 | 0.00 | - | 5 | 60 |
| 6.00 | 0.00 | - | 2 | 691 | 165.00 | 17.60 | 0.00 | - | 2 | 2 |
| 3.20 | 0.00 | - | 25 | 784 | 170.00 | 32.40 | 0.00 | - | 3 | 1 |
| 1.50 | 0.00 | - | 22 | 84 | 175.00 | 30.90 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 2 | 37 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 45 | 100 | 185.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 10 | 70 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 29 | 200.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 27 | 220.00 | - | - | - | - | - |
