La bourse ferme dans 3 h 8 min
CAC 40
7 633,31 +63,11 (+0,83 %) Euro Stoxx 50
4 923,72 +38,27 (+0,78 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0726 -0,0022 (-0,20 %) Gold future
2 351,80 +4,90 (+0,21 %) Bitcoin EUR
61 550,24 +872,79 (+1,44 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241115C00115000 | 2024-05-08 3:00PM EDT | 115.00 | 22.10 | 30.50 | 34.50 | 0.00 | - | 1 | 1 | 28.14% |
| ROST241115C00125000 | 2024-05-24 9:34AM EDT | 125.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROST241115C00130000 | 2024-06-14 9:54AM EDT | 130.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ROST241115C00135000 | 2024-06-06 9:41AM EDT | 135.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ROST241115C00140000 | 2024-05-31 2:31PM EDT | 140.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| ROST241115C00145000 | 2024-06-12 1:50PM EDT | 145.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ROST241115C00150000 | 2024-06-17 2:43PM EDT | 150.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 0.39% |
| ROST241115C00155000 | 2024-06-18 12:33PM EDT | 155.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 1.56% |
| ROST241115C00160000 | 2024-06-18 12:15PM EDT | 160.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 163 | 350 | 3.13% |
| ROST241115C00165000 | 2024-06-05 2:35PM EDT | 165.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ROST241115C00170000 | 2024-06-18 3:24PM EDT | 170.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 40 | 6.25% |
| ROST241115C00175000 | 2024-06-11 11:14AM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ROST241115C00185000 | 2024-03-25 9:30AM EDT | 185.00 | 1.65 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 23.11% |
| ROST241115C00200000 | 2024-05-20 9:48AM EDT | 200.00 | 0.14 | 0.05 | 1.50 | 0.00 | - | - | 2 | 34.12% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241115P00105000 | 2024-05-06 9:50AM EDT | 105.00 | 1.65 | 0.15 | 1.85 | 0.00 | - | 2 | 3 | 44.26% |
| ROST241115P00110000 | 2024-05-23 9:50AM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| ROST241115P00115000 | 2024-05-23 12:50PM EDT | 115.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ROST241115P00120000 | 2024-06-17 9:50AM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 6.25% |
| ROST241115P00125000 | 2024-06-11 11:12AM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| ROST241115P00130000 | 2024-06-13 11:50AM EDT | 130.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| ROST241115P00135000 | 2024-06-12 12:44PM EDT | 135.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 3.13% |
| ROST241115P00140000 | 2024-06-13 3:47PM EDT | 140.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 1.56% |
| ROST241115P00145000 | 2024-05-30 1:08PM EDT | 145.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |
| ROST241115P00150000 | 2024-06-18 12:35PM EDT | 150.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 98 | 105 | 0.00% |
| ROST241115P00175000 | 2024-05-24 11:27AM EDT | 175.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
