La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 603,52 +100,88 (+0,16 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 23 |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 50 | 51 |
| 40.40 | 0.00 | - | 1 | 1 | 105.00 | 0.58 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 110.00 | 1.15 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 2 | 11 |
| 20.00 | 0.00 | - | 3 | 9 | 120.00 | 0.40 | 0.00 | - | 11 | 45 |
| 21.50 | 0.00 | - | 1 | 18 | 125.00 | 0.40 | 0.00 | - | 3 | 2,780 |
| 17.90 | +4.30 | +31.62% | 1 | 81 | 130.00 | 0.65 | 0.00 | - | 1 | 1,651 |
| 12.50 | 0.00 | - | 4 | 194 | 135.00 | 0.90 | 0.00 | - | 1 | 929 |
| 8.40 | 0.00 | - | 7 | 164 | 140.00 | 1.68 | -0.12 | -6.67% | 6 | 175 |
| 5.60 | +0.44 | +8.53% | 270 | 688 | 145.00 | 3.10 | -0.10 | -3.13% | 34 | 72 |
| 3.00 | -0.10 | -3.23% | 13 | 196 | 150.00 | 5.60 | -1.90 | -25.33% | 9 | 70 |
| 1.35 | +0.05 | +3.85% | 19 | 66 | 155.00 | 19.20 | 0.00 | - | 10 | 29 |
| 0.57 | +0.02 | +3.64% | 13 | 72 | 160.00 | 19.51 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 2 | 36 | 165.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 14 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 3 | 6 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 220.00 | - | - | - | - | - |
