La bourse ferme dans 3 h 18 min
CAC 40
7 638,69 +68,49 (+0,90 %) Euro Stoxx 50
4 923,78 +38,33 (+0,78 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0720 -0,0028 (-0,26 %) Gold future
2 352,40 +5,50 (+0,23 %) Bitcoin EUR
61 811,29 +938,94 (+1,54 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 23 |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 50 | 51 |
| 40.40 | 0.00 | - | 1 | 1 | 105.00 | 0.58 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 110.00 | 1.15 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 2 | 11 |
| 31.08 | 0.00 | - | 3 | 6 | 120.00 | 0.40 | 0.00 | - | 11 | 45 |
| 21.50 | 0.00 | - | 1 | 18 | 125.00 | 0.40 | 0.00 | - | 3 | 2,780 |
| 17.90 | 0.00 | - | 1 | 81 | 130.00 | 0.65 | 0.00 | - | 1 | 1,651 |
| 12.50 | 0.00 | - | 4 | 194 | 135.00 | 1.00 | 0.00 | - | 8 | 928 |
| 12.50 | 0.00 | - | 2 | 164 | 140.00 | 1.20 | 0.00 | - | 20 | 193 |
| 7.70 | 0.00 | - | 217 | 915 | 145.00 | 2.60 | 0.00 | - | 26 | 103 |
| 4.60 | 0.00 | - | 61 | 351 | 150.00 | 3.90 | 0.00 | - | 6 | 89 |
| 2.40 | 0.00 | - | 4 | 94 | 155.00 | 6.80 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 4 | 88 | 160.00 | 19.51 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 48 | 75 | 165.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 14 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 3 | 6 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 220.00 | - | - | - | - | - |
