La bourse est fermée
Dow Jones
39 810,75 -62,24 (-0,16 %) Nasdaq
16 846,46 +13,83 (+0,08 %) Nikkei 225
38 617,10 -329,83 (-0,85 %) EUR/USD
1,0842 -0,0016 (-0,15 %) HANG SENG
19 195,60 -25,02 (-0,13 %) Bitcoin EUR
64 722,18 -80,96 (-0,12 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:36AM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816C00105000 | 2024-01-29 12:29PM EDT | 105.00 | 39.96 | 46.10 | 50.00 | 0.00 | - | - | 1 | 145.71% |
| ROST240816C00120000 | 2024-03-25 11:34AM EDT | 120.00 | 28.40 | 16.50 | 17.80 | 0.00 | - | 2 | 8 | 43.90% |
| ROST240816C00125000 | 2024-05-06 2:24PM EDT | 125.00 | 12.35 | 10.90 | 12.90 | 0.00 | - | 5 | 20 | 35.86% |
| ROST240816C00130000 | 2024-05-22 10:23AM EDT | 130.00 | 8.70 | 7.90 | 8.60 | -2.40 | -21.62% | 6 | 77 | 29.63% |
| ROST240816C00135000 | 2024-05-21 11:44AM EDT | 135.00 | 6.00 | 5.50 | 5.90 | 0.00 | - | 8 | 185 | 28.09% |
| ROST240816C00140000 | 2024-05-21 1:41PM EDT | 140.00 | 3.90 | 3.60 | 3.90 | 0.00 | - | 4 | 113 | 27.21% |
| ROST240816C00145000 | 2024-05-14 9:56AM EDT | 145.00 | 3.80 | 2.20 | 2.50 | 0.00 | - | 1 | 275 | 26.76% |
| ROST240816C00150000 | 2024-05-21 10:44AM EDT | 150.00 | 1.95 | 0.85 | 1.80 | 0.00 | - | 90 | 119 | 27.94% |
| ROST240816C00155000 | 2024-05-21 10:33AM EDT | 155.00 | 1.25 | 0.45 | 2.95 | 0.00 | - | 1 | 31 | 38.62% |
| ROST240816C00160000 | 2024-05-17 9:30AM EDT | 160.00 | 0.70 | 0.25 | 2.05 | 0.00 | - | 1 | 25 | 37.77% |
| ROST240816C00165000 | 2024-05-01 9:42AM EDT | 165.00 | 0.25 | 0.10 | 2.35 | 0.00 | - | 10 | 36 | 43.43% |
| ROST240816C00170000 | 2024-04-03 9:58AM EDT | 170.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | 2 | 14 | 46.44% |
| ROST240816C00175000 | 2024-02-15 10:30AM EDT | 175.00 | 2.00 | 0.80 | 1.85 | 0.00 | - | 1 | 1 | 47.10% |
| ROST240816C00180000 | 2024-02-22 12:23PM EDT | 180.00 | 1.61 | 0.00 | 2.05 | 0.00 | - | 3 | 6 | 51.72% |
| ROST240816C00185000 | 2024-02-15 10:30AM EDT | 185.00 | 1.00 | 0.20 | 0.95 | 0.00 | - | 1 | 1 | 45.29% |
| ROST240816C00200000 | 2024-04-23 12:28PM EDT | 200.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 54.30% |
| ROST240816C00210000 | 2024-02-12 2:15PM EDT | 210.00 | 0.21 | 0.00 | 1.20 | 0.00 | - | - | 10 | 52.69% |
| ROST240816C00220000 | 2024-04-04 10:50AM EDT | 220.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 63.35% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816P00095000 | 2024-05-01 10:45AM EDT | 95.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | - | 23 | 41.55% |
| ROST240816P00100000 | 2024-04-18 3:48PM EDT | 100.00 | 0.80 | 0.15 | 0.90 | 0.00 | - | 50 | 51 | 41.41% |
| ROST240816P00105000 | 2024-05-14 10:30AM EDT | 105.00 | 0.70 | 0.20 | 2.55 | 0.00 | - | 7 | 37 | 49.11% |
| ROST240816P00110000 | 2024-05-21 10:33AM EDT | 110.00 | 1.25 | 0.45 | 2.40 | 0.00 | - | 1 | 39 | 41.22% |
| ROST240816P00115000 | 2024-05-14 3:59PM EDT | 115.00 | 1.70 | 0.80 | 2.10 | 0.00 | - | 1 | 10 | 32.67% |
| ROST240816P00120000 | 2024-05-20 10:52AM EDT | 120.00 | 2.23 | 2.10 | 2.50 | -0.27 | -10.80% | 10 | 37 | 28.19% |
| ROST240816P00125000 | 2024-05-21 10:57AM EDT | 125.00 | 3.70 | 3.40 | 3.70 | 0.00 | - | 1 | 2,758 | 26.48% |
| ROST240816P00130000 | 2024-05-22 10:19AM EDT | 130.00 | 4.90 | 5.20 | 5.40 | -1.10 | -18.33% | 1 | 1,646 | 24.92% |
| ROST240816P00135000 | 2024-05-21 1:44PM EDT | 135.00 | 7.90 | 7.20 | 7.90 | 0.00 | - | 8 | 920 | 24.21% |
| ROST240816P00140000 | 2024-05-01 1:51PM EDT | 140.00 | 13.25 | 9.70 | 12.00 | 0.00 | - | 1 | 138 | 27.66% |
| ROST240816P00145000 | 2024-04-12 11:19AM EDT | 145.00 | 11.00 | 12.40 | 14.70 | 0.00 | - | 1 | 58 | 22.78% |
| ROST240816P00150000 | 2024-04-15 1:18PM EDT | 150.00 | 16.20 | 15.80 | 19.50 | 0.00 | - | 2 | 5 | 26.25% |
| ROST240816P00155000 | 2023-12-27 4:35PM EDT | 155.00 | 19.20 | 15.60 | 17.80 | 0.00 | - | 10 | 29 | 0.00% |
| ROST240816P00160000 | 2024-02-01 3:57PM EDT | 160.00 | 19.51 | 12.60 | 16.10 | 0.00 | - | - | 1 | 0.00% |
