La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 792,17 +85,04 (+0,14 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | - | 4 |
| 44.40 | 0.00 | - | 2 | 2 | 90.00 | 0.17 | 0.00 | - | - | 8 |
| 43.43 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 10 | 4 |
| 19.50 | 0.00 | - | - | 3 | 115.00 | 0.12 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 120.00 | 0.18 | 0.00 | - | 1 | 243 |
| 16.77 | 0.00 | - | 1 | 79 | 125.00 | 0.20 | 0.00 | - | 1 | 1,220 |
| 14.65 | 0.00 | - | 1 | 123 | 130.00 | 0.20 | 0.00 | - | 2 | 674 |
| 10.65 | 0.00 | - | 1 | 193 | 135.00 | 0.39 | 0.00 | - | 10 | 370 |
| 7.00 | -0.60 | -7.89% | 10 | 1,088 | 140.00 | 0.75 | -0.11 | -12.79% | 2 | 358 |
| 3.70 | -0.10 | -2.63% | 183 | 1,650 | 145.00 | 2.00 | +0.08 | +4.17% | 169 | 297 |
| 1.33 | -0.12 | -8.28% | 113 | 651 | 150.00 | 4.55 | -7.55 | -62.40% | 4 | 15 |
| 0.40 | -0.05 | -11.11% | 15 | 280 | 155.00 | 12.61 | 0.00 | - | 4 | 2 |
| 0.18 | 0.00 | - | 1 | 80 | 160.00 | 14.30 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 10 | 37 | 165.00 | 17.90 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 57.30 | 0.00 | - | 2 | 0 |
