La bourse ferme dans 3 h 19 min
CAC 40
7 638,16 +67,96 (+0,90 %) Euro Stoxx 50
4 923,23 +37,78 (+0,77 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 352,30 +5,40 (+0,23 %) Bitcoin EUR
61 811,29 +938,94 (+1,54 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240719C00080000 | 2024-05-24 11:45AM EDT | 80.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240719C00090000 | 2024-04-26 1:10PM EDT | 90.00 | 44.40 | 50.80 | 54.30 | 0.00 | - | 2 | 2 | 0.00% |
| ROST240719C00100000 | 2024-05-24 9:49AM EDT | 100.00 | 43.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240719C00115000 | 2024-04-25 2:25PM EDT | 115.00 | 19.50 | 25.90 | 29.60 | 0.00 | - | - | 3 | 0.00% |
| ROST240719C00125000 | 2024-05-30 11:30AM EDT | 125.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| ROST240719C00130000 | 2024-06-06 9:41AM EDT | 130.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| ROST240719C00135000 | 2024-06-12 3:30PM EDT | 135.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| ROST240719C00140000 | 2024-06-18 12:42PM EDT | 140.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,084 | 0.00% |
| ROST240719C00145000 | 2024-06-18 3:56PM EDT | 145.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,562 | 0.00% |
| ROST240719C00150000 | 2024-06-18 3:55PM EDT | 150.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 120 | 842 | 0.78% |
| ROST240719C00155000 | 2024-06-18 3:18PM EDT | 155.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 3.13% |
| ROST240719C00160000 | 2024-06-18 3:17PM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 240 | 252 | 6.25% |
| ROST240719C00165000 | 2024-05-24 3:40PM EDT | 165.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 6.25% |
| ROST240719C00170000 | 2024-05-16 3:08PM EDT | 170.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 42.70% |
| ROST240719C00175000 | 2024-05-29 10:16AM EDT | 175.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240719P00085000 | 2024-05-02 11:39AM EDT | 85.00 | 0.13 | 0.00 | 1.80 | 0.00 | - | - | 4 | 121.83% |
| ROST240719P00090000 | 2024-05-02 11:39AM EDT | 90.00 | 0.17 | 0.00 | 0.95 | 0.00 | - | - | 8 | 97.95% |
| ROST240719P00100000 | 2024-06-10 9:48AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| ROST240719P00105000 | 2024-05-24 3:40PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 25.00% |
| ROST240719P00110000 | 2024-06-18 12:33PM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
| ROST240719P00115000 | 2024-06-10 3:55PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| ROST240719P00120000 | 2024-06-17 10:40AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 12.50% |
| ROST240719P00125000 | 2024-06-10 10:28AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,220 | 12.50% |
| ROST240719P00130000 | 2024-06-17 12:13PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 674 | 12.50% |
| ROST240719P00135000 | 2024-06-18 12:24PM EDT | 135.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 369 | 6.25% |
| ROST240719P00140000 | 2024-06-18 12:33PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 38 | 337 | 6.25% |
| ROST240719P00145000 | 2024-06-18 2:19PM EDT | 145.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 472 | 3.13% |
| ROST240719P00150000 | 2024-06-18 2:15PM EDT | 150.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 136 | 201 | 0.00% |
| ROST240719P00155000 | 2024-06-17 3:20PM EDT | 155.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| ROST240719P00160000 | 2024-02-29 1:05PM EDT | 160.00 | 14.30 | 14.10 | 16.40 | 0.00 | - | - | 1 | 55.13% |
| ROST240719P00165000 | 2024-03-01 1:38PM EDT | 165.00 | 17.90 | 17.80 | 19.00 | 0.00 | - | 2 | 2 | 47.24% |
| ROST240719P00200000 | 2024-05-24 3:19PM EDT | 200.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
