Marchés français ouverture 1 h 5 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 612,89 -20,13 (-0,05 %) EUR/USD
1,0719 +0,0013 (+0,12 %) HANG SENG
18 074,92 -260,40 (-1,42 %) Bitcoin EUR
60 279,29 -801,66 (-1,31 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240712C00137000 | 2024-06-18 12:42PM EDT | 137.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240712C00145000 | 2024-06-17 1:31PM EDT | 145.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROST240712C00146000 | 2024-06-18 3:58PM EDT | 146.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240712C00147000 | 2024-06-18 3:22PM EDT | 147.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROST240712C00148000 | 2024-06-17 1:31PM EDT | 148.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ROST240712C00149000 | 2024-06-20 1:00PM EDT | 149.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ROST240712C00150000 | 2024-06-20 3:17PM EDT | 150.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ROST240712C00152500 | 2024-06-20 3:32PM EDT | 152.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240712P00128000 | 2024-06-03 12:55PM EDT | 128.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240712P00130000 | 2024-06-03 12:55PM EDT | 130.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240712P00134000 | 2024-06-05 11:09AM EDT | 134.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROST240712P00135000 | 2024-06-05 11:09AM EDT | 135.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROST240712P00137000 | 2024-06-05 11:12AM EDT | 137.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROST240712P00138000 | 2024-06-06 12:25PM EDT | 138.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROST240712P00139000 | 2024-06-12 12:45PM EDT | 139.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST240712P00140000 | 2024-06-13 11:31AM EDT | 140.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST240712P00145000 | 2024-06-20 10:59AM EDT | 145.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ROST240712P00146000 | 2024-06-10 11:57AM EDT | 146.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ROST240712P00148000 | 2024-06-20 11:45AM EDT | 148.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
