La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 067,43 +230,27 (+0,37 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.56 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 122.00 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 124.00 | 0.20 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 125.00 | 0.23 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 126.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 127.00 | 0.15 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 128.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 5 | 6 |
| 10.50 | 0.00 | - | 1 | 1 | 131.00 | 3.99 | 0.00 | - | - | 3 |
| 12.85 | 0.00 | - | 1 | 7 | 132.00 | 0.15 | 0.00 | - | 5 | 5 |
| 10.53 | 0.00 | - | 12 | 41 | 133.00 | - | - | - | - | - |
| 11.01 | 0.00 | - | 10 | 8 | 134.00 | 0.16 | 0.00 | - | 1 | 5 |
| 10.03 | 0.00 | - | 10 | 12 | 135.00 | 0.25 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 136.00 | 1.26 | 0.00 | - | 1 | 2 |
| 4.12 | 0.00 | - | 1 | 6 | 138.00 | 0.22 | 0.00 | - | 1 | 7 |
| 6.11 | 0.00 | - | 5 | 35 | 139.00 | 0.30 | 0.00 | - | 1 | 53 |
| 6.47 | -0.05 | -0.77% | 2 | 22 | 140.00 | 0.25 | -0.50 | -66.67% | 1 | 8 |
| 3.90 | 0.00 | - | 2 | 28 | 141.00 | 0.35 | -2.95 | -89.39% | 1 | 5 |
| 3.80 | 0.00 | - | 1 | 10 | 142.00 | 3.10 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 1 | 2 | 143.00 | 1.05 | 0.00 | - | 10 | 89 |
| 3.51 | +1.12 | +46.86% | 11 | 31 | 144.00 | 2.00 | 0.00 | - | 19 | 27 |
| 2.47 | +0.87 | +54.37% | 12 | 1,146 | 145.00 | 1.25 | 0.00 | - | 4 | 64 |
| 1.85 | -0.10 | -5.13% | 19 | 30 | 146.00 | 1.65 | +0.05 | +3.12% | 38 | 18 |
| 1.35 | +0.15 | +12.50% | 69 | 186 | 147.00 | 1.95 | -3.75 | -65.79% | 8 | 1 |
| 1.00 | 0.00 | - | 22 | 44 | 148.00 | - | - | - | - | - |
| 0.80 | +0.05 | +6.67% | 8 | 12 | 149.00 | - | - | - | - | - |
| 0.44 | -0.01 | -2.22% | 6 | 1,131 | 150.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 3 | 152.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 6 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
