La bourse ferme dans 3 h 21 min
CAC 40
7 635,73 +65,53 (+0,87 %) Euro Stoxx 50
4 921,06 +35,61 (+0,73 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 352,90 +6,00 (+0,26 %) Bitcoin EUR
61 769,97 +916,13 (+1,51 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 0.56 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 122.00 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 124.00 | 0.20 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 125.00 | 0.23 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 126.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 127.00 | 0.15 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 5 | 6 |
| 10.50 | 0.00 | - | 1 | 1 | 131.00 | 3.99 | 0.00 | - | - | 3 |
| 17.46 | 0.00 | - | 4 | 4 | 132.00 | 0.15 | 0.00 | - | 5 | 5 |
| 10.53 | 0.00 | - | 12 | 41 | 133.00 | - | - | - | - | - |
| 11.01 | 0.00 | - | 10 | 8 | 134.00 | 0.16 | 0.00 | - | 1 | 5 |
| 10.03 | 0.00 | - | 10 | 12 | 135.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 136.00 | 1.26 | 0.00 | - | 1 | 2 |
| 4.12 | 0.00 | - | 1 | 6 | 138.00 | 0.22 | 0.00 | - | 1 | 7 |
| 6.11 | 0.00 | - | 5 | 35 | 139.00 | 0.30 | 0.00 | - | 1 | 53 |
| 10.12 | 0.00 | - | 2 | 24 | 140.00 | 0.25 | 0.00 | - | 1 | 7 |
| 3.90 | 0.00 | - | 2 | 28 | 141.00 | 0.35 | 0.00 | - | 1 | 4 |
| 3.80 | 0.00 | - | 1 | 10 | 142.00 | 3.10 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 1 | 2 | 143.00 | 0.16 | 0.00 | - | 1 | 88 |
| 5.46 | 0.00 | - | 4 | 29 | 144.00 | 2.00 | 0.00 | - | 19 | 27 |
| 5.36 | 0.00 | - | 1,124 | 1,072 | 145.00 | 0.32 | 0.00 | - | 3 | 70 |
| 3.40 | 0.00 | - | 3 | 42 | 146.00 | 0.40 | 0.00 | - | 5 | 61 |
| 2.74 | 0.00 | - | 4 | 258 | 147.00 | 0.70 | 0.00 | - | 5 | 14 |
| 2.30 | 0.00 | - | 1 | 47 | 148.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 35 | 1,186 | 149.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 172 | 1,102 | 150.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 35 | 59 | 152.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 12 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
