La bourse ferme dans 3 h 5 min
CAC 40
7 632,50 +62,30 (+0,82 %) Euro Stoxx 50
4 923,68 +38,23 (+0,78 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0727 -0,0021 (-0,19 %) Gold future
2 351,20 +4,30 (+0,18 %) Bitcoin EUR
61 493,30 +811,62 (+1,34 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 13 |
| 44.19 | 0.00 | - | 10 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 2 |
| 28.74 | 0.00 | - | 10 | 0 | 110.00 | 0.05 | 0.00 | - | 7 | 17 |
| 30.80 | 0.00 | - | 25 | 0 | 115.00 | 0.12 | 0.00 | - | 1 | 71 |
| 25.30 | 0.00 | - | 110 | 0 | 120.00 | 0.15 | 0.00 | - | 2 | 209 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 122.00 | 0.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 123.00 | 0.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 124.00 | 0.11 | 0.00 | - | 7 | 15 |
| 20.40 | 0.00 | - | 75 | 0 | 125.00 | 0.05 | 0.00 | - | 12 | 444 |
| 13.40 | 0.00 | - | 1 | 0 | 126.00 | 0.05 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 127.00 | 0.08 | 0.00 | - | 2 | 11 |
| 16.00 | 0.00 | - | 1 | 1 | 128.00 | 0.05 | 0.00 | - | 2 | 758 |
| 6.50 | 0.00 | - | - | 0 | 129.00 | 0.22 | 0.00 | - | 10 | 10 |
| 14.50 | 0.00 | - | 2 | 31 | 130.00 | 0.13 | 0.00 | - | 1 | 599 |
| 13.87 | 0.00 | - | 32 | 0 | 131.00 | 0.01 | 0.00 | - | 1 | 158 |
| 8.00 | 0.00 | - | 15 | 0 | 132.00 | 0.60 | 0.00 | - | 15 | 68 |
| 11.54 | 0.00 | - | 2 | 5 | 133.00 | 0.27 | 0.00 | - | 3 | 31 |
| 5.77 | 0.00 | - | 8 | 4 | 134.00 | 0.05 | 0.00 | - | 1 | 71 |
| 9.59 | 0.00 | - | 4 | 141 | 135.00 | 0.35 | 0.00 | - | 4 | 457 |
| 8.77 | 0.00 | - | 2 | 0 | 136.00 | 0.05 | 0.00 | - | 1 | 8 |
| 8.80 | 0.00 | - | 20 | 56 | 137.00 | 0.38 | 0.00 | - | 1 | 34 |
| 8.90 | 0.00 | - | 1 | 86 | 138.00 | 0.25 | 0.00 | - | 1 | 6 |
| 9.00 | 0.00 | - | 1 | 62 | 139.00 | 0.30 | 0.00 | - | 17 | 120 |
| 9.40 | 0.00 | - | 3 | 2,251 | 140.00 | 0.14 | 0.00 | - | 8 | 164 |
| 5.40 | 0.00 | - | 6 | 112 | 141.00 | 0.50 | 0.00 | - | 4 | 39 |
| 7.15 | 0.00 | - | 10 | 90 | 142.00 | 0.30 | 0.00 | - | 1 | 109 |
| 5.99 | 0.00 | - | 1 | 38 | 143.00 | 0.55 | 0.00 | - | 9 | 150 |
| 5.49 | 0.00 | - | 2 | 119 | 144.00 | 0.36 | 0.00 | - | 10 | 193 |
| 4.50 | 0.00 | - | 19 | 384 | 145.00 | 0.05 | 0.00 | - | 35 | 262 |
| 3.20 | 0.00 | - | 5 | 245 | 146.00 | 0.10 | 0.00 | - | 31 | 158 |
| 2.04 | 0.00 | - | 5 | 79 | 147.00 | 0.20 | 0.00 | - | 40 | 100 |
| 1.75 | 0.00 | - | 4 | 90 | 148.00 | 0.50 | 0.00 | - | 14 | 18 |
| 0.75 | 0.00 | - | 34 | 502 | 149.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 64 | 619 | 150.00 | 1.65 | 0.00 | - | 5 | 65 |
| 0.06 | 0.00 | - | 30 | 52 | 152.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 243 | 155.00 | 24.90 | 0.00 | - | 27 | 9 |
| 0.01 | 0.00 | - | 2 | 584 | 160.00 | 26.80 | 0.00 | - | 46 | 4 |
| 0.07 | 0.00 | - | 9 | 258 | 165.00 | 31.30 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 2 | 166 | 170.00 | 37.04 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 349 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 12 | 185.00 | - | - | - | - | - |
