La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 243,84 +477,11 (+0,77 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 13 |
| 44.19 | 0.00 | - | 10 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 2 |
| 28.74 | 0.00 | - | 10 | 0 | 110.00 | 0.05 | 0.00 | - | 7 | 17 |
| 30.80 | 0.00 | - | 25 | 0 | 115.00 | 0.12 | 0.00 | - | 1 | 71 |
| 25.30 | 0.00 | - | 110 | 0 | 120.00 | 0.15 | 0.00 | - | 2 | 209 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 122.00 | 0.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 123.00 | 0.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 124.00 | 0.11 | 0.00 | - | 7 | 15 |
| 20.40 | 0.00 | - | 75 | 0 | 125.00 | 0.05 | 0.00 | - | 12 | 444 |
| 13.40 | 0.00 | - | 1 | 0 | 126.00 | 0.05 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 127.00 | 0.08 | 0.00 | - | 2 | 11 |
| 16.00 | 0.00 | - | 1 | 1 | 128.00 | 0.05 | 0.00 | - | 2 | 758 |
| 6.50 | 0.00 | - | - | 0 | 129.00 | 0.22 | 0.00 | - | 10 | 10 |
| 14.50 | 0.00 | - | 2 | 31 | 130.00 | 0.13 | +0.08 | +160.00% | 1 | 599 |
| 13.87 | 0.00 | - | 32 | 0 | 131.00 | 0.35 | 0.00 | - | 7 | 158 |
| 8.00 | 0.00 | - | 15 | 0 | 132.00 | 0.60 | 0.00 | - | 15 | 68 |
| 11.54 | 0.00 | - | 2 | 5 | 133.00 | 0.27 | 0.00 | - | 3 | 31 |
| 5.77 | 0.00 | - | 8 | 4 | 134.00 | 0.05 | 0.00 | - | 1 | 71 |
| 9.59 | 0.00 | - | 4 | 141 | 135.00 | 0.10 | -0.07 | -41.18% | 3 | 458 |
| 8.77 | 0.00 | - | 2 | 0 | 136.00 | 0.05 | 0.00 | - | 1 | 8 |
| 8.80 | 0.00 | - | 20 | 56 | 137.00 | 0.38 | 0.00 | - | 1 | 34 |
| 6.93 | 0.00 | - | 5 | 86 | 138.00 | 0.25 | 0.00 | - | 1 | 6 |
| 5.50 | 0.00 | - | 2 | 62 | 139.00 | 0.30 | 0.00 | - | 17 | 120 |
| 6.09 | +1.16 | +23.53% | 2 | 2,254 | 140.00 | 0.10 | 0.00 | - | 17 | 156 |
| 5.40 | 0.00 | - | 6 | 112 | 141.00 | 0.50 | 0.00 | - | 4 | 39 |
| 4.17 | +0.27 | +6.92% | 2 | 100 | 142.00 | 0.30 | 0.00 | - | 1 | 109 |
| 2.20 | 0.00 | - | 12 | 38 | 143.00 | 0.55 | 0.00 | - | 9 | 150 |
| 2.65 | +0.03 | +1.15% | 3 | 124 | 144.00 | 0.36 | -0.04 | -10.00% | 10 | 187 |
| 2.13 | +0.13 | +6.50% | 2 | 392 | 145.00 | 0.70 | 0.00 | - | 65 | 267 |
| 1.08 | -0.10 | -8.47% | 53 | 222 | 146.00 | 1.00 | -0.25 | -20.00% | 75 | 118 |
| 0.70 | -0.10 | -12.50% | 42 | 52 | 147.00 | 1.63 | 0.00 | - | 10 | 11 |
| 0.35 | -0.05 | -12.50% | 21 | 85 | 148.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.15 | -0.16 | -51.61% | 9 | 38 | 149.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 589 | 150.00 | 8.25 | 0.00 | - | 2 | 17 |
| 0.06 | 0.00 | - | 1 | 3 | 152.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 243 | 155.00 | 24.90 | 0.00 | - | 27 | 9 |
| 0.01 | 0.00 | - | 2 | 584 | 160.00 | 26.80 | 0.00 | - | 46 | 4 |
| 0.07 | 0.00 | - | 9 | 258 | 165.00 | 31.30 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 2 | 166 | 170.00 | 37.04 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 274 | 349 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 12 | 185.00 | - | - | - | - | - |
