Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROP250221C00660000 | 2024-06-24 10:05AM EDT | 660.00 | 6.00 | 1.90 | 10.60 | 0.00 | - | - | 2 | 21.74% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROP250221P00410000 | 2024-06-26 9:30AM EDT | 410.00 | 3.40 | 0.10 | 7.80 | 0.00 | - | 1 | 2 | 33.98% |
ROP250221P00420000 | 2024-06-21 9:30AM EDT | 420.00 | 3.40 | 0.15 | 8.20 | 0.00 | - | 1 | 2 | 32.53% |
ROP250221P00430000 | 2024-06-20 9:30AM EDT | 430.00 | 4.00 | 0.40 | 8.60 | 0.00 | - | - | 1 | 31.06% |
ROP250221P00460000 | 2024-06-20 9:30AM EDT | 460.00 | 6.00 | 1.60 | 10.00 | 0.00 | - | - | 1 | 26.74% |
ROP250221P00470000 | 2024-06-20 9:30AM EDT | 470.00 | 6.80 | 2.35 | 10.80 | 0.00 | - | - | 1 | 25.54% |
ROP250221P00510000 | 2024-06-28 12:42PM EDT | 510.00 | 10.40 | 6.60 | 14.40 | 0.00 | - | 1 | 1 | 20.34% |